BOBER Token Historical Data

BOBER Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:53 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:52 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:51 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:50 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:49 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:48 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:47 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:46 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:45 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:44 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:43 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:42 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:41 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:40 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:39 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:38 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:37 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,479
9:36 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:35 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:34 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:33 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:32 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:31 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:30 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:29 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:28 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:27 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:26 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:25 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:24 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:23 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:22 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:21 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:20 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:19 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:18 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,477
9:17 PM $ 0.0000523
+0.00%
$ 364,066 $ 6,478
9:16 PM $ 0.000052
+0.00%
$ 364,066 $ 6,478
9:15 PM $ 0.000052
+0.00%
$ 364,066 $ 6,478
9:14 PM $ 0.000052
+0.00%
$ 361,977 $ 6,478
9:13 PM $ 0.0000518
+0.00%
$ 361,977 $ 6,477
9:12 PM $ 0.0000518
+0.00%
$ 361,977 $ 6,477
9:11 PM $ 0.0000517
+0.00%
$ 361,977 $ 6,475
9:10 PM $ 0.0000517
+0.00%
$ 361,977 $ 6,475
9:09 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:08 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:07 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:06 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475
9:05 PM $ 0.0000517
+0.00%
$ 359,889 $ 6,475