BOBER Token Historical Data

BOBER Page 5
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:03 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:02 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:01 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
5:00 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:59 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:58 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:57 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:56 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:55 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,408
4:54 AM $ 0.0000444
+0.00%
$ 309,073 $ 16,139
4:53 AM $ 0.0000444
+0.00%
$ 309,073 $ 14,464
4:52 AM $ 0.0000444
+0.00%
$ 309,073 $ 13,692
4:51 AM $ 0.0000444
+0.00%
$ 309,073 $ 13,177
4:50 AM $ 0.0000444
+0.00%
$ 309,073 $ 11,245
4:49 AM $ 0.0000444
+0.00%
$ 309,073 $ 9,441
4:48 AM $ 0.0000444
+0.00%
$ 309,073 $ 8,279
4:47 AM $ 0.0000441
+0.00%
$ 309,073 $ 7,891
4:46 AM $ 0.0000441
+0.00%
$ 309,073 $ 7,891
4:45 AM $ 0.0000441
+0.00%
$ 309,073 $ 7,891
4:44 AM $ 0.000044
+0.00%
$ 306,288 $ 7,890
4:43 AM $ 0.0000445
+0.00%
$ 306,288 $ 7,886
4:42 AM $ 0.0000445
+0.00%
$ 306,288 $ 7,886
4:41 AM $ 0.0000445
+0.00%
$ 306,288 $ 7,886
4:40 AM $ 0.0000445
+0.00%
$ 306,288 $ 7,886
4:39 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:38 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:37 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:36 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:35 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:34 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:33 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:32 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:31 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:30 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:29 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:28 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:27 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:26 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:25 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:24 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:23 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:22 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:21 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:20 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:19 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:18 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:17 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:16 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886
4:15 AM $ 0.0000445
+0.00%
$ 309,769 $ 7,886