BOBER Token Historical Data

BOBER Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000791
+1.41%
$ 550,623 $ 8,484
Dec 30, 10 AM $ 0.000078
-2.62%
$ 542,966 $ 8,309
Dec 30, 9 AM $ 0.0000801
+2.69%
$ 557,584 $ 8,323
Dec 30, 8 AM $ 0.0000786
+1.55%
$ 538,093 $ 13,137
Dec 30, 7 AM $ 0.0000774
-0.51%
$ 538,789 $ 13,038
Dec 30, 6 AM $ 0.0000777
+1.04%
$ 540,878 $ 12,978
Dec 30, 5 AM $ 0.0000769
-1.16%
$ 535,309 $ 12,920
Dec 30, 4 AM $ 0.0000778
+0.00%
$ 541,574 $ 13,106
Dec 30, 3 AM $ 0.0000778
+3.18%
$ 541,574 $ 13,372
Dec 30, 2 AM $ 0.0000754
+0.00%
$ 524,867 $ 13,201
Dec 30, 1 AM $ 0.0000754
+0.00%
$ 524,867 $ 13,481
Dec 30, 12 AM $ 0.0000754
+0.00%
$ 524,867 $ 13,778
Dec 29, 11 PM $ 0.0000754
-0.40%
$ 524,867 $ 14,036
Dec 29, 10 PM $ 0.0000757
-1.05%
$ 526,955 $ 14,160
Dec 29, 9 PM $ 0.0000765
+0.66%
$ 532,524 $ 14,041
Dec 29, 8 PM $ 0.0000763
-3.78%
$ 531,132 $ 13,327
Dec 29, 7 PM $ 0.0000792
-1.61%
$ 551,319 $ 12,276
Dec 29, 6 PM $ 0.0000806
-0.98%
$ 561,065 $ 12,230
Dec 29, 5 PM $ 0.0000814
+0.00%
$ 566,634 $ 12,189
Dec 29, 4 PM $ 0.0000816
+0.00%
$ 568,026 $ 12,232
Dec 29, 3 PM $ 0.0000816
-1.45%
$ 568,026 $ 12,235
Dec 29, 2 PM $ 0.0000828
+0.00%
$ 576,379 $ 12,258
Dec 29, 1 PM $ 0.0000828
-1.31%
$ 576,379 $ 12,277
Dec 29, 12 PM $ 0.0000839
-1.06%
$ 584,036 $ 12,538
Dec 29, 11 AM $ 0.0000848
+0.00%
$ 590,301 $ 12,805
Dec 29, 10 AM $ 0.0000848
-0.47%
$ 590,301 $ 12,828
Dec 29, 9 AM $ 0.0000854
+0.95%
$ 594,478 $ 12,578
Dec 29, 8 AM $ 0.0000846
+0.12%
$ 588,909 $ 6,889
Dec 29, 7 AM $ 0.0000846
+0.12%
$ 588,909 $ 12,470
Dec 29, 6 AM $ 0.0000845
+0.36%
$ 588,213 $ 12,541
Dec 29, 5 AM $ 0.0000845
+0.00%
$ 588,213 $ 12,529
Dec 29, 4 AM $ 0.0000845
+0.00%
$ 588,213 $ 12,532
Dec 29, 3 AM $ 0.0000845
+0.00%
$ 588,213 $ 12,517
Dec 29, 2 AM $ 0.0000845
+0.00%
$ 588,213 $ 12,517
Dec 29, 1 AM $ 0.0000845
+0.00%
$ 588,213 $ 12,671
Dec 29, 12 AM $ 0.0000845
+0.00%
$ 588,213 $ 12,613
Dec 28, 11 PM $ 0.0000845
+0.00%
$ 588,213 $ 12,626
Dec 28, 10 PM $ 0.0000845
+0.00%
$ 588,213 $ 12,593
Dec 28, 9 PM $ 0.0000845
-0.35%
$ 588,213 $ 12,463
Dec 28, 8 PM $ 0.0000848
-0.12%
$ 590,301 $ 12,306
Dec 28, 7 PM $ 0.0000849
-0.12%
$ 590,998 $ 12,195
Dec 28, 6 PM $ 0.0000851
-1.50%
$ 592,390 $ 11,994
Dec 28, 5 PM $ 0.0000864
+0.00%
$ 601,439 $ 12,037
Dec 28, 4 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,798
Dec 28, 3 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,654
Dec 28, 2 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,640
Dec 28, 1 PM $ 0.0000864
+0.00%
$ 601,439 $ 11,603
Dec 28, 12 PM $ 0.0000864
-1.37%
$ 601,439 $ 11,491
Dec 28, 11 AM $ 0.0000876
+0.00%
$ 609,793 $ 11,360
Dec 28, 10 AM $ 0.0000876
-0.45%
$ 609,793 $ 16,506