BOBER Token Historical Data

BOBER Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0000855
+0.00%
$ 595,174 $ 10,363
Dec 26, 10 AM $ 0.0000855
+0.00%
$ 595,174 $ 10,156
Dec 26, 9 AM $ 0.0000855
-0.23%
$ 595,174 $ 9,948
Dec 26, 8 AM $ 0.0000857
+1.66%
$ 596,566 $ 5,974
Dec 26, 7 AM $ 0.0000843
-0.35%
$ 586,821 $ 9,492
Dec 26, 6 AM $ 0.0000846
+0.12%
$ 588,909 $ 9,294
Dec 26, 5 AM $ 0.0000843
+0.00%
$ 586,821 $ 9,074
Dec 26, 4 AM $ 0.0000846
+0.00%
$ 588,909 $ 8,869
Dec 26, 3 AM $ 0.0000845
+0.24%
$ 588,213 $ 8,675
Dec 26, 2 AM $ 0.0000843
+0.00%
$ 586,821 $ 8,454
Dec 26, 1 AM $ 0.0000843
+0.00%
$ 586,821 $ 8,190
Dec 26, 12 AM $ 0.0000843
-1.40%
$ 586,821 $ 8,263
Dec 25, 11 PM $ 0.0000855
-0.23%
$ 595,174 $ 8,369
Dec 25, 10 PM $ 0.0000859
+0.00%
$ 597,959 $ 8,499
Dec 25, 9 PM $ 0.0000859
+0.00%
$ 597,959 $ 8,565
Dec 25, 8 PM $ 0.0000858
-0.35%
$ 597,263 $ 8,716
Dec 25, 7 PM $ 0.0000861
-0.46%
$ 599,351 $ 8,919
Dec 25, 6 PM $ 0.0000865
+0.00%
$ 602,135 $ 9,108
Dec 25, 5 PM $ 0.0000865
+0.93%
$ 602,135 $ 9,146
Dec 25, 4 PM $ 0.0000857
+0.12%
$ 596,566 $ 9,074
Dec 25, 3 PM $ 0.0000855
-1.04%
$ 595,174 $ 9,051
Dec 25, 2 PM $ 0.0000864
-0.12%
$ 601,439 $ 9,059
Dec 25, 1 PM $ 0.0000866
-0.46%
$ 602,831 $ 8,967
Dec 25, 12 PM $ 0.000087
+0.00%
$ 605,616 $ 9,207
Dec 25, 11 AM $ 0.000087
+0.00%
$ 605,616 $ 9,525
Dec 25, 10 AM $ 0.000087
+0.00%
$ 605,616 $ 9,811
Dec 25, 9 AM $ 0.000087
+0.12%
$ 605,616 $ 10,101
Dec 25, 8 AM $ 0.0000869
+0.35%
$ 604,920 $ 15,728
Dec 25, 7 AM $ 0.0000866
-0.12%
$ 602,831 $ 10,487
Dec 25, 6 AM $ 0.0000867
+0.00%
$ 603,528 $ 10,474
Dec 25, 5 AM $ 0.0000867
+0.00%
$ 603,528 $ 10,810
Dec 25, 4 AM $ 0.0000867
+0.00%
$ 603,528 $ 11,107
Dec 25, 3 AM $ 0.0000867
+0.00%
$ 603,528 $ 11,429
Dec 25, 2 AM $ 0.0000867
+0.23%
$ 603,528 $ 11,732
Dec 25, 1 AM $ 0.0000865
+0.46%
$ 602,135 $ 12,017
Dec 25, 12 AM $ 0.0000861
+0.00%
$ 599,351 $ 12,056
Dec 24, 11 PM $ 0.0000861
+0.00%
$ 599,351 $ 12,001
Dec 24, 10 PM $ 0.0000861
+0.00%
$ 599,351 $ 11,926
Dec 24, 9 PM $ 0.0000861
+0.00%
$ 599,351 $ 11,870
Dec 24, 8 PM $ 0.0000861
+0.00%
$ 599,351 $ 11,806
Dec 24, 7 PM $ 0.0000861
+0.00%
$ 599,351 $ 11,725
Dec 24, 6 PM $ 0.0000861
+0.00%
$ 599,351 $ 11,676
Dec 24, 5 PM $ 0.0000861
+0.00%
$ 599,351 $ 11,742
Dec 24, 4 PM $ 0.0000861
-0.35%
$ 599,351 $ 12,235
Dec 24, 3 PM $ 0.0000864
-0.69%
$ 601,439 $ 12,752
Dec 24, 2 PM $ 0.000087
+0.00%
$ 605,616 $ 12,795
Dec 24, 1 PM $ 0.000087
-0.11%
$ 605,616 $ 12,732
Dec 24, 12 PM $ 0.0000871
+0.11%
$ 606,312 $ 12,404
Dec 24, 11 AM $ 0.000087
-0.34%
$ 605,616 $ 12,237
Dec 24, 10 AM $ 0.0000873
+1.51%
$ 607,704 $ 12,149