BOBER Token Historical Data

BOBER Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0000873
+1.51%
$ 607,704 $ 12,149
Dec 24, 9 AM $ 0.000086
+1.18%
$ 598,655 $ 12,080
Dec 24, 8 AM $ 0.000085
-1.28%
$ 591,694 $ 6,689
Dec 24, 7 AM $ 0.0000861
+0.00%
$ 599,351 $ 11,989
Dec 24, 6 AM $ 0.0000865
-0.12%
$ 602,135 $ 12,276
Dec 24, 5 AM $ 0.0000866
+0.00%
$ 602,831 $ 12,205
Dec 24, 4 AM $ 0.0000866
+0.00%
$ 602,831 $ 12,065
Dec 24, 3 AM $ 0.0000866
-0.57%
$ 602,831 $ 12,000
Dec 24, 2 AM $ 0.0000871
+0.00%
$ 606,312 $ 12,023
Dec 24, 1 AM $ 0.0000871
+0.00%
$ 606,312 $ 11,947
Dec 24, 12 AM $ 0.0000871
+0.00%
$ 606,312 $ 11,830
Dec 23, 11 PM $ 0.0000872
+0.00%
$ 607,008 $ 11,650
Dec 23, 10 PM $ 0.0000872
-0.11%
$ 607,008 $ 11,551
Dec 23, 9 PM $ 0.0000873
-0.91%
$ 607,704 $ 11,552
Dec 23, 8 PM $ 0.0000881
+0.11%
$ 613,273 $ 11,492
Dec 23, 7 PM $ 0.000088
+0.92%
$ 612,577 $ 11,286
Dec 23, 6 PM $ 0.0000872
+1.99%
$ 607,008 $ 11,073
Dec 23, 5 PM $ 0.0000843
+3.56%
$ 586,821 $ 10,897
Dec 23, 4 PM $ 0.0000814
+1.62%
$ 566,634 $ 10,647
Dec 23, 3 PM $ 0.0000801
-3.26%
$ 557,584 $ 10,728
Dec 23, 2 PM $ 0.0000828
-1.90%
$ 576,379 $ 10,636
Dec 23, 1 PM $ 0.0000844
+1.69%
$ 587,517 $ 10,600
Dec 23, 12 PM $ 0.000083
+0.24%
$ 577,771 $ 10,799
Dec 23, 11 AM $ 0.0000828
-0.96%
$ 576,379 $ 10,866
Dec 23, 10 AM $ 0.0000838
+0.60%
$ 583,340 $ 10,867
Dec 23, 9 AM $ 0.0000833
-1.54%
$ 579,860 $ 10,883
Dec 23, 8 AM $ 0.0000846
+1.68%
$ 588,909 $ 10,854
Dec 23, 7 AM $ 0.0000852
-0.23%
$ 593,086 $ 11,199
Dec 23, 6 AM $ 0.0000854
-1.16%
$ 594,478 $ 11,078
Dec 23, 5 AM $ 0.0000864
-0.12%
$ 601,439 $ 10,813
Dec 23, 4 AM $ 0.0000865
+0.00%
$ 602,135 $ 10,639
Dec 23, 3 AM $ 0.0000865
+0.00%
$ 602,135 $ 10,382
Dec 23, 2 AM $ 0.0000865
-0.12%
$ 602,135 $ 10,068
Dec 23, 1 AM $ 0.0000865
+0.00%
$ 602,135 $ 9,845
Dec 23, 12 AM $ 0.0000865
+0.00%
$ 602,135 $ 9,736
Dec 22, 11 PM $ 0.0000865
+0.00%
$ 602,135 $ 9,866
Dec 22, 10 PM $ 0.0000865
+0.00%
$ 602,135 $ 10,118
Dec 22, 9 PM $ 0.0000865
-0.35%
$ 602,135 $ 10,137
Dec 22, 8 PM $ 0.0000868
-1.03%
$ 604,224 $ 10,183
Dec 22, 7 PM $ 0.0000877
-0.11%
$ 610,489 $ 10,449
Dec 22, 6 PM $ 0.0000877
+0.00%
$ 610,489 $ 10,656
Dec 22, 5 PM $ 0.0000877
+0.00%
$ 610,489 $ 10,779
Dec 22, 4 PM $ 0.0000877
-1.68%
$ 610,489 $ 10,837
Dec 22, 3 PM $ 0.0000892
-2.83%
$ 620,930 $ 10,387
Dec 22, 2 PM $ 0.0000918
+0.00%
$ 639,029 $ 11,400
Dec 22, 1 PM $ 0.0000918
-0.22%
$ 639,029 $ 11,566
Dec 22, 12 PM $ 0.0000918
+0.00%
$ 639,029 $ 12,624
Dec 22, 11 AM $ 0.0000918
+0.00%
$ 639,029 $ 12,670
Dec 22, 10 AM $ 0.0000918
+0.00%
$ 639,029 $ 12,730
Dec 22, 9 AM $ 0.0000918
+0.00%
$ 639,029 $ 12,736