BOBER Token Historical Data

BOBER Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0000918
+0.00%
$ 639,029 $ 12,730
Dec 22, 9 AM $ 0.0000918
+0.00%
$ 639,029 $ 12,736
Dec 22, 8 AM $ 0.0000918
+2.68%
$ 639,029 $ 13,093
Dec 22, 7 AM $ 0.0000894
+0.22%
$ 622,322 $ 12,473
Dec 22, 6 AM $ 0.0000892
+0.00%
$ 620,930 $ 12,519
Dec 22, 5 AM $ 0.0000892
+0.00%
$ 620,930 $ 12,695
Dec 22, 4 AM $ 0.0000892
+0.00%
$ 620,930 $ 12,898
Dec 22, 3 AM $ 0.0000892
+0.00%
$ 620,930 $ 13,090
Dec 22, 2 AM $ 0.0000892
+0.00%
$ 620,930 $ 13,290
Dec 22, 1 AM $ 0.0000892
+0.11%
$ 620,930 $ 13,502
Dec 22, 12 AM $ 0.0000891
+0.00%
$ 620,234 $ 13,457
Dec 21, 11 PM $ 0.0000891
-0.67%
$ 620,234 $ 13,238
Dec 21, 10 PM $ 0.0000897
+0.11%
$ 624,411 $ 12,842
Dec 21, 9 PM $ 0.0000896
+0.00%
$ 623,715 $ 12,652
Dec 21, 8 PM $ 0.0000896
-0.22%
$ 623,715 $ 12,433
Dec 21, 7 PM $ 0.0000898
+0.22%
$ 625,107 $ 12,180
Dec 21, 6 PM $ 0.0000896
-1.86%
$ 623,715 $ 12,065
Dec 21, 5 PM $ 0.0000913
+0.00%
$ 635,549 $ 11,940
Dec 21, 4 PM $ 0.0000913
-1.72%
$ 635,549 $ 11,717
Dec 21, 3 PM $ 0.0000929
-0.54%
$ 646,686 $ 11,425
Dec 21, 2 PM $ 0.0000931
-0.32%
$ 648,079 $ 10,107
Dec 21, 1 PM $ 0.0000934
-0.85%
$ 650,167 $ 9,735
Dec 21, 12 PM $ 0.0000942
+0.53%
$ 655,736 $ 8,538
Dec 21, 11 AM $ 0.0000937
+0.32%
$ 652,255 $ 8,469
Dec 21, 10 AM $ 0.0000934
-0.32%
$ 650,167 $ 8,411
Dec 21, 9 AM $ 0.0000937
+0.00%
$ 652,255 $ 8,601
Dec 21, 8 AM $ 0.0000937
+2.63%
$ 652,255 $ 14,244
Dec 21, 7 AM $ 0.0000913
-1.72%
$ 635,549 $ 9,328
Dec 21, 6 AM $ 0.0000929
+0.00%
$ 646,686 $ 9,337
Dec 21, 5 AM $ 0.0000929
+0.00%
$ 646,686 $ 9,330
Dec 21, 4 AM $ 0.0000929
+0.00%
$ 646,686 $ 9,352
Dec 21, 3 AM $ 0.0000929
+0.00%
$ 646,686 $ 9,352
Dec 21, 2 AM $ 0.0000929
-0.32%
$ 646,686 $ 9,382
Dec 21, 1 AM $ 0.0000932
+0.00%
$ 648,775 $ 9,372
Dec 21, 12 AM $ 0.0000932
+0.32%
$ 648,775 $ 9,555
Dec 20, 11 PM $ 0.0000929
+0.00%
$ 646,686 $ 9,748
Dec 20, 10 PM $ 0.0000929
+0.00%
$ 646,686 $ 9,964
Dec 20, 9 PM $ 0.0000929
-0.11%
$ 646,686 $ 10,100
Dec 20, 8 PM $ 0.000093
+0.00%
$ 647,382 $ 10,327
Dec 20, 7 PM $ 0.000093
-0.32%
$ 647,382 $ 10,470
Dec 20, 6 PM $ 0.0000933
+0.32%
$ 649,471 $ 10,529
Dec 20, 5 PM $ 0.0000933
+0.43%
$ 649,471 $ 10,383
Dec 20, 4 PM $ 0.0000929
+0.00%
$ 646,686 $ 10,441
Dec 20, 3 PM $ 0.0000929
+0.00%
$ 646,686 $ 10,667
Dec 20, 2 PM $ 0.0000929
+0.00%
$ 646,686 $ 11,086
Dec 20, 1 PM $ 0.0000929
+0.00%
$ 646,686 $ 11,262
Dec 20, 12 PM $ 0.0000929
+0.00%
$ 646,686 $ 11,396
Dec 20, 11 AM $ 0.0000929
-0.32%
$ 646,686 $ 11,383
Dec 20, 10 AM $ 0.0000933
-0.96%
$ 649,471 $ 11,400
Dec 20, 9 AM $ 0.0000942
+0.96%
$ 655,736 $ 11,203