BOBER Token Historical Data

BOBER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0000933
-0.96%
$ 649,471 $ 11,400
Dec 20, 9 AM $ 0.0000942
+0.96%
$ 655,736 $ 11,203
Dec 20, 8 AM $ 0.0000932
+1.08%
$ 648,775 $ 5,182
Dec 20, 7 AM $ 0.0000922
-0.97%
$ 641,814 $ 5,237
Dec 20, 6 AM $ 0.0000931
+0.00%
$ 648,079 $ 21,067
Dec 20, 5 AM $ 0.0000931
+0.00%
$ 648,079 $ 21,070
Dec 20, 4 AM $ 0.0000931
+0.00%
$ 648,079 $ 21,062
Dec 20, 3 AM $ 0.0000931
+0.00%
$ 648,079 $ 21,048
Dec 20, 2 AM $ 0.0000931
+0.00%
$ 648,079 $ 21,095
Dec 20, 1 AM $ 0.0000931
+0.00%
$ 648,079 $ 21,089
Dec 20, 12 AM $ 0.0000931
-0.21%
$ 648,079 $ 21,100
Dec 19, 11 PM $ 0.0000933
+0.00%
$ 649,471 $ 21,093
Dec 19, 10 PM $ 0.0000933
+0.00%
$ 649,471 $ 21,010
Dec 19, 9 PM $ 0.0000931
+0.00%
$ 648,079 $ 20,964
Dec 19, 8 PM $ 0.0000931
-0.21%
$ 648,079 $ 20,876
Dec 19, 7 PM $ 0.0000933
+0.76%
$ 649,471 $ 21,367
Dec 19, 6 PM $ 0.0000926
+0.00%
$ 644,598 $ 22,199
Dec 19, 5 PM $ 0.0000926
-0.11%
$ 644,598 $ 22,607
Dec 19, 4 PM $ 0.0000927
+0.54%
$ 645,294 $ 24,016
Dec 19, 3 PM $ 0.0000933
+0.54%
$ 649,471 $ 23,983
Dec 19, 2 PM $ 0.0000923
+2.78%
$ 642,510 $ 24,151
Dec 19, 1 PM $ 0.0000898
-0.22%
$ 625,107 $ 23,938
Dec 19, 12 PM $ 0.0000899
+0.22%
$ 625,803 $ 23,827
Dec 19, 11 AM $ 0.0000897
-0.22%
$ 625,107 $ 29,132
Dec 19, 10 AM $ 0.0000899
+0.22%
$ 625,803 $ 29,153
Dec 19, 9 AM $ 0.0000897
+0.00%
$ 624,411 $ 29,092
Dec 19, 8 AM $ 0.0000897
+0.00%
$ 624,411 $ 28,973
Dec 19, 7 AM $ 0.0000897
+2.75%
$ 624,411 $ 29,442
Dec 19, 6 AM $ 0.0000873
-0.23%
$ 607,704 $ 13,498
Dec 19, 5 AM $ 0.0000875
+0.00%
$ 609,096 $ 13,631
Dec 19, 4 AM $ 0.0000875
+0.00%
$ 609,096 $ 13,563
Dec 19, 3 AM $ 0.0000875
+0.00%
$ 609,096 $ 13,552
Dec 19, 2 AM $ 0.0000875
+0.23%
$ 609,096 $ 13,762
Dec 19, 1 AM $ 0.0000875
+0.00%
$ 609,096 $ 13,721
Dec 19, 12 AM $ 0.0000873
-0.23%
$ 607,704 $ 13,695
Dec 18, 11 PM $ 0.0000875
+0.23%
$ 609,096 $ 13,687
Dec 18, 10 PM $ 0.0000873
+1.28%
$ 607,704 $ 14,772
Dec 18, 9 PM $ 0.0000862
-0.58%
$ 600,047 $ 15,953
Dec 18, 8 PM $ 0.0000867
+7.04%
$ 603,528 $ 15,982
Dec 18, 7 PM $ 0.000081
-11.09%
$ 563,849 $ 15,338
Dec 18, 6 PM $ 0.0000911
-2.57%
$ 634,156 $ 14,385
Dec 18, 5 PM $ 0.0000935
+5.06%
$ 650,863 $ 14,117
Dec 18, 4 PM $ 0.0000888
-1.22%
$ 618,146 $ 12,698
Dec 18, 3 PM $ 0.0000899
+1.70%
$ 625,803 $ 13,210
Dec 18, 2 PM $ 0.0000884
+0.45%
$ 615,361 $ 13,242
Dec 18, 1 PM $ 0.000088
+0.69%
$ 612,577 $ 13,270
Dec 18, 12 PM $ 0.0000874
-0.11%
$ 608,400 $ 13,382
Dec 18, 11 AM $ 0.0000875
+0.23%
$ 607,704 $ 8,073
Dec 18, 10 AM $ 0.0000874
-0.57%
$ 608,400 $ 7,836
Dec 18, 9 AM $ 0.0000876
+1.39%
$ 609,793 $ 7,751