BOBER Token Historical Data

BOBER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000876
+1.39%
$ 609,793 $ 7,751
Dec 18, 8 AM $ 0.0000864
+0.47%
$ 601,439 $ 7,838
Dec 18, 7 AM $ 0.000086
+0.70%
$ 598,655 $ 7,222
Dec 18, 6 AM $ 0.0000854
-1.39%
$ 594,478 $ 14,214
Dec 18, 5 AM $ 0.0000866
+1.05%
$ 602,831 $ 14,111
Dec 18, 4 AM $ 0.0000857
+0.23%
$ 596,566 $ 14,189
Dec 18, 3 AM $ 0.0000855
+2.15%
$ 595,174 $ 14,258
Dec 18, 2 AM $ 0.0000835
-0.60%
$ 581,252 $ 14,011
Dec 18, 1 AM $ 0.0000842
+0.36%
$ 586,125 $ 14,047
Dec 18, 12 AM $ 0.0000839
-1.53%
$ 584,036 $ 14,070
Dec 17, 11 PM $ 0.0000852
-13.77%
$ 593,086 $ 14,070
Dec 17, 10 PM $ 0.0000988
+18.32%
$ 687,757 $ 13,199
Dec 17, 9 PM $ 0.0000835
-5.11%
$ 581,252 $ 11,825
Dec 17, 8 PM $ 0.000088
-0.45%
$ 612,577 $ 11,688
Dec 17, 7 PM $ 0.0000884
-1.34%
$ 615,361 $ 11,764
Dec 17, 6 PM $ 0.0000896
-1.32%
$ 623,715 $ 11,809
Dec 17, 5 PM $ 0.0000908
+0.11%
$ 632,068 $ 11,697
Dec 17, 4 PM $ 0.0000907
-1.73%
$ 631,372 $ 11,583
Dec 17, 3 PM $ 0.0000924
+1.09%
$ 643,206 $ 11,433
Dec 17, 2 PM $ 0.0000912
-0.11%
$ 634,852 $ 11,193
Dec 17, 1 PM $ 0.0000912
+0.00%
$ 634,852 $ 11,158
Dec 17, 12 PM $ 0.0000912
-0.98%
$ 634,852 $ 11,010
Dec 17, 11 AM $ 0.0000921
+0.00%
$ 641,117 $ 11,572
Download