BOBER Token Historical Data

BOBER Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,002
May 21, 12 PM $ 0.0000558
+0.00%
$ 388,429 $ 8,002
May 21, 11 AM $ 0.0000558
+0.00%
$ 388,429 $ 8,002
May 21, 10 AM $ 0.0000558
+0.00%
$ 388,429 $ 8,002
May 21, 9 AM $ 0.0000558
+0.00%
$ 388,429 $ 8,002
May 21, 8 AM $ 0.0000558
+0.00%
$ 388,429 $ 8,002
May 21, 7 AM $ 0.0000558
+0.00%
$ 388,429 $ 8,002
May 21, 6 AM $ 0.0000558
-0.18%
$ 388,429 $ 8,002
May 21, 5 AM $ 0.0000559
+0.00%
$ 389,126 $ 5,533
May 21, 4 AM $ 0.0000559
+0.00%
$ 389,126 $ 5,533
May 21, 3 AM $ 0.0000559
+0.00%
$ 389,126 $ 5,533
May 21, 2 AM $ 0.0000559
+0.00%
$ 389,126 $ 5,533
May 21, 1 AM $ 0.0000559
+0.54%
$ 389,126 $ 5,533
May 21, 12 AM $ 0.0000556
+0.00%
$ 387,037 $ 5,530
May 20, 11 PM $ 0.0000556
+0.00%
$ 387,037 $ 5,530
May 20, 10 PM $ 0.0000556
+0.00%
$ 387,037 $ 5,530
May 20, 9 PM $ 0.0000556
+0.00%
$ 387,037 $ 5,530
May 20, 8 PM $ 0.0000556
+0.00%
$ 387,037 $ 5,530
May 20, 7 PM $ 0.0000556
+0.72%
$ 387,037 $ 5,531
May 20, 6 PM $ 0.0000552
+0.36%
$ 384,253 $ 5,532
May 20, 5 PM $ 0.000055
+0.00%
$ 382,861 $ 5,530
May 20, 4 PM $ 0.000055
+0.00%
$ 382,861 $ 5,530
May 20, 3 PM $ 0.000055
+0.73%
$ 382,861 $ 5,530
May 20, 2 PM $ 0.0000546
+0.00%
$ 380,076 $ 5,529
May 20, 1 PM $ 0.0000546
+0.00%
$ 380,076 $ 5,530
May 20, 12 PM $ 0.0000546
+0.00%
$ 380,076 $ 5,530
May 20, 11 AM $ 0.0000546
+0.00%
$ 380,076 $ 5,530
May 20, 10 AM $ 0.0000546
+0.00%
$ 380,076 $ 5,530
May 20, 9 AM $ 0.0000546
+0.00%
$ 380,076 $ 5,530
May 20, 8 AM $ 0.0000546
+0.00%
$ 380,076 $ 5,530
May 20, 7 AM $ 0.0000546
+0.00%
$ 380,076 $ 5,533
May 20, 6 AM $ 0.0000546
-0.73%
$ 380,076 $ 5,542
May 20, 5 AM $ 0.000055
+0.00%
$ 382,861 $ 32
May 20, 4 AM $ 0.000055
+0.00%
$ 382,861 $ 32
May 20, 3 AM $ 0.000055
+0.00%
$ 382,861 $ 7,374
May 20, 2 AM $ 0.000055
+0.00%
$ 382,861 $ 7,374
May 20, 1 AM $ 0.000055
+0.00%
$ 382,861 $ 7,374
May 20, 12 AM $ 0.000055
+0.00%
$ 382,861 $ 7,375
May 19, 11 PM $ 0.000055
+0.00%
$ 382,861 $ 7,375
May 19, 10 PM $ 0.000055
+0.00%
$ 382,861 $ 7,417
May 19, 9 PM $ 0.000055
+0.00%
$ 382,861 $ 7,417
May 19, 8 PM $ 0.000055
+0.36%
$ 382,861 $ 7,417
May 19, 7 PM $ 0.0000548
-0.72%
$ 381,468 $ 7,418
May 19, 6 PM $ 0.0000552
+0.00%
$ 384,253 $ 7,417
May 19, 5 PM $ 0.0000552
+0.00%
$ 384,253 $ 7,417
May 19, 4 PM $ 0.0000552
+0.00%
$ 384,253 $ 7,419
May 19, 3 PM $ 0.0000552
+0.00%
$ 384,253 $ 7,425
May 19, 2 PM $ 0.0000552
+0.55%
$ 384,253 $ 7,425
May 19, 1 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,424
May 19, 12 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,424