BOBER Token Historical Data

BOBER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 22, 9 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 22, 8 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 22, 7 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,393
Jul 22, 6 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,395
Jul 22, 5 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,396
Jul 22, 4 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,396
Jul 22, 3 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,396
Jul 22, 2 PM $ 0.0000558
+0.00%
$ 388,429 $ 7,396
Jul 22, 1 PM $ 0.0000558
+0.72%
$ 388,429 $ 7,396
Jul 22, 12 PM $ 0.0000554
+0.00%
$ 385,645 $ 7,392
Jul 22, 11 AM $ 0.0000554
+0.91%
$ 385,645 $ 7,392
Jul 22, 10 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,389
Jul 22, 9 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,389
Jul 22, 8 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,389
Jul 22, 7 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,389
Jul 22, 6 AM $ 0.0000549
+0.00%
$ 382,164 $ 8,388
Jul 22, 5 AM $ 0.0000549
+0.00%
$ 382,164 $ 13,570
Jul 22, 4 AM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 22, 3 AM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 22, 2 AM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 22, 1 AM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 22, 12 AM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 21, 11 PM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 21, 10 PM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 21, 9 PM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 21, 8 PM $ 0.0000549
+0.00%
$ 382,164 $ 6,184
Jul 21, 7 PM $ 0.0000549
-0.18%
$ 382,164 $ 6,184
Jul 21, 6 PM $ 0.000055
+0.73%
$ 382,861 $ 6,182
Jul 21, 5 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,181
Jul 21, 4 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,189
Jul 21, 3 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,189
Jul 21, 2 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,189
Jul 21, 1 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,189
Jul 21, 12 PM $ 0.0000546
+0.00%
$ 380,076 $ 6,213
Jul 21, 11 AM $ 0.0000546
+0.00%
$ 380,076 $ 6,213
Jul 21, 10 AM $ 0.0000546
+0.00%
$ 380,076 $ 6,213
Jul 21, 9 AM $ 0.0000546
+0.00%
$ 380,076 $ 6,213
Jul 21, 8 AM $ 0.0000546
+0.00%
$ 380,076 $ 6,213
Jul 21, 7 AM $ 0.0000546
-0.55%
$ 380,076 $ 6,213
Jul 21, 6 AM $ 0.0000549
-0.72%
$ 382,164 $ 5,521
Jul 21, 5 AM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 21, 4 AM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 21, 3 AM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 21, 2 AM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 21, 1 AM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 21, 12 AM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 20, 11 PM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 20, 10 PM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 20, 9 PM $ 0.0000553
+0.00%
$ 384,949 $ 6,841