Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBER Token Historical Data

BOBER Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.0000844
+0.00%
$587,517 $7,841
Sep 25, 1 AM $0.0000844
+0.00%
$587,517 $7,841
Sep 25, 12 AM $0.0000844
+0.00%
$587,517 $7,841
Sep 24, 11 PM $0.0000844
+0.00%
$587,517 $7,841
Sep 24, 10 PM $0.0000844
+0.00%
$587,517 $7,841
Sep 24, 9 PM $0.0000844
+0.00%
$587,517 $7,841
Sep 24, 8 PM $0.0000844
+0.00%
$587,517 $7,841
Sep 24, 7 PM $0.0000844
-3.54%
$587,517 $7,841
Sep 24, 6 PM $0.0000875
+0.00%
$609,096 $7,836
Sep 24, 5 PM $0.0000875
+10.06%
$609,096 $7,836
Sep 24, 4 PM $0.0000795
+0.00%
$553,408 $7,819
Sep 24, 3 PM $0.0000795
+0.00%
$553,408 $7,819
Sep 24, 2 PM $0.0000795
+0.00%
$553,408 $7,819
Sep 24, 1 PM $0.0000795
+0.00%
$553,408 $7,819
Sep 24, 12 PM $0.0000795
+0.00%
$553,408 $7,819
Sep 24, 11 AM $0.000078
-1.89%
$542,966 $7,818
Sep 24, 10 AM $0.0000795
+0.00%
$553,408 $7,816
Sep 24, 9 AM $0.0000795
+0.00%
$553,408 $7,816
Sep 24, 8 AM $0.0000795
+0.00%
$553,408 $7,816
Sep 24, 7 AM $0.0000795
+0.00%
$553,408 $7,816
Sep 24, 6 AM $0.0000795
+0.00%
$553,408 $7,816
Sep 24, 5 AM $0.0000795
+0.00%
$553,408 $7,816
Sep 24, 4 AM $0.0000795
+1.40%
$553,408 $7,816
Sep 24, 3 AM $0.0000784
+0.00%
$545,750 $7,558
Sep 24, 2 AM $0.0000784
+0.00%
$545,750 $7,558
Sep 24, 1 AM $0.0000784
+0.00%
$545,750 $7,558
Sep 24, 12 AM $0.0000784
+0.00%
$545,750 $7,558
Sep 23, 11 PM $0.0000784
+0.00%
$545,750 $7,558
Sep 23, 10 PM $0.0000784
+0.00%
$545,750 $7,558
Sep 23, 9 PM $0.0000784
+0.00%
$545,750 $7,558
Sep 23, 8 PM $0.0000784
+0.00%
$545,750 $7,558
Sep 23, 7 PM $0.0000784
+0.00%
$545,750 $7,562
Sep 23, 6 PM $0.0000784
+0.00%
$545,750 $7,562
Sep 23, 5 PM $0.0000784
+0.00%
$545,750 $7,562
Sep 23, 4 PM $0.0000784
+0.00%
$545,750 $7,562
Sep 23, 3 PM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 2 PM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 1 PM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 12 PM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 11 AM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 10 AM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 9 AM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 8 AM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 7 AM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 6 AM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 5 AM $0.0000784
+0.00%
$545,750 $7,576
Sep 23, 4 AM $0.0000784
+0.26%
$545,750 $7,576
Sep 23, 3 AM $0.0000782
+0.00%
$544,358 $8,469
Sep 23, 2 AM $0.0000782
+0.00%
$544,358 $8,469
Sep 23, 1 AM $0.0000782
+0.00%
$544,358 $8,469