BOBER Token Historical Data

BOBER Page 6
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:41 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:40 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:39 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:38 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:37 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:36 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:35 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:34 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:33 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:32 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:31 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:30 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:29 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:28 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:27 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:26 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:25 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:24 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:23 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:22 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:21 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:20 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:19 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:18 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:17 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:16 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:15 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:14 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:13 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,885
7:12 PM $ 0.0000553
+0.00%
$ 384,949 $ 7,883
7:11 PM $ 0.0000551
+0.00%
$ 384,949 $ 7,883
7:10 PM $ 0.0000548
+0.00%
$ 384,949 $ 7,882
7:09 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,882
7:08 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,882
7:07 PM $ 0.0000548
+0.00%
$ 381,468 $ 7,882
7:06 PM $ 0.0000544
+0.00%
$ 381,468 $ 7,881
7:05 PM $ 0.0000544
+0.00%
$ 381,468 $ 7,881
7:04 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,881
7:03 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,881
7:02 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,881
7:01 PM $ 0.000054
+0.00%
$ 378,684 $ 7,879
7:00 PM $ 0.000054
+0.00%
$ 378,684 $ 7,879
6:59 PM $ 0.000054
+0.00%
$ 375,899 $ 7,879
6:58 PM $ 0.0000538
+0.00%
$ 375,899 $ 7,878
6:57 PM $ 0.0000538
+0.00%
$ 375,899 $ 7,878
6:56 PM $ 0.0000538
+0.00%
$ 375,899 $ 7,878
6:55 PM $ 0.0000538
+0.00%
$ 375,899 $ 7,878
6:54 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877
6:53 PM $ 0.0000535
+0.00%
$ 372,419 $ 7,877