Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBER Token Historical Data

BOBER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.000243
+5.71%
$1.69 million $1,095
Jul 5, 2025 $0.000229
-6.48%
$1.6 million $850
Jul 4, 2025 $0.000245
-5.90%
$1.71 million $1,421
Jul 3, 2025 $0.000261
+1.36%
$1.82 million $1,564
Jul 2, 2025 $0.000257
+8.06%
$1.79 million $4,509
Jul 1, 2025 $0.00024
-2.92%
$1.66 million $677
Jun 30, 2025 $0.000247
+0.78%
$1.72 million $1,230
Jun 29, 2025 $0.000245
-3.05%
$1.7 million $1,711
Jun 28, 2025 $0.000252
+8.09%
$1.76 million $1,643
Jun 27, 2025 $0.000234
-1.02%
$1.63 million $1,117
Jun 26, 2025 $0.000236
-1.50%
$1.64 million $750
Jun 25, 2025 $0.00024
-4.16%
$1.67 million $1,396
Jun 24, 2025 $0.00025
+0.44%
$1.74 million $1,642
Jun 23, 2025 $0.000249
+21.95%
$1.73 million $3,622
Jun 22, 2025 $0.000204
-3.95%
$1.42 million $8,149
Jun 21, 2025 $0.000212
-7.89%
$1.48 million $1,914
Jun 20, 2025 $0.00024
+2.69%
$1.67 million $1,160
Jun 19, 2025 $0.000234
-5.65%
$1.63 million $1,373
Jun 18, 2025 $0.000248
+23.83%
$1.73 million $3,899
Jun 17, 2025 $0.0002
-10.70%
$1.39 million $4,437
Jun 16, 2025 $0.00026
+13.14%
$1.81 million $14,095
Jun 15, 2025 $0.00023
+2.09%
$1.6 million $12,155
Jun 14, 2025 $0.000225
-2.00%
$1.57 million $4,417
Jun 13, 2025 $0.000222
+0.00%
$1.54 million $6,746
Jun 12, 2025 $0.000222
-4.36%
$1.54 million $11,186
Jun 11, 2025 $0.000232
-10.54%
$1.61 million $21,093
Jun 10, 2025 $0.00026
-15.32%
$1.81 million $28,039
Jun 9, 2025 $0.000307
+7.32%
$2.13 million $18,980
Oct 15, 2024 $0.000341
+0.00%
$-- $0.1
Oct 14, 2024 $0.000341
+0.00%
$2.37 million $0.1
Oct 13, 2024 $0.000173
+0.00%
$-- $45
Oct 12, 2024 $0.000173
-33.20%
$1.2 million $528
Oct 11, 2024 $0.000259
+0.00%
$1.8 million $0
Oct 6, 2024 $0.000173
+0.00%
$-- $3
Oct 5, 2024 $0.000173
+0.00%
$1.2 million $3
Oct 2, 2024 $0.000342
+0.00%
$-- $0
Oct 1, 2024 $0.000342
+104.79%
$2.38 million $1
Sep 30, 2024 $0.000167
+0.00%
$1.16 million $0
Sep 27, 2024 $0.000152
+0.00%
$1.06 million $0
Sep 26, 2024 $0.0002
-44.44%
$1.39 million $1
Sep 25, 2024 $0.00036
-0.28%
$2.51 million $70
Sep 24, 2024 $0.000361
+0.00%
$2.51 million $0
Sep 23, 2024 $0.000335
+0.00%
$-- $91
Sep 22, 2024 $0.000335
+86.11%
$2.33 million $91
Sep 21, 2024 $0.00018
-45.45%
$1.25 million $1
Sep 20, 2024 $0.00033
-3.23%
$2.3 million $1
Sep 19, 2024 $0.000341
+39.18%
$2.37 million $2
Sep 17, 2024 $0.000359
+0.00%
$2.5 million $0
Sep 16, 2024 $0.000359
-3.75%
$2.5 million $0
Sep 15, 2024 $0.000373
+25.17%
$2.6 million $0