BOBER Token Historical Data

BOBER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 20, 8 PM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 20, 7 PM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 20, 6 PM $ 0.0000553
+0.00%
$ 384,949 $ 6,841
Jul 20, 5 PM $ 0.0000553
-2.47%
$ 384,949 $ 6,841
Jul 20, 4 PM $ 0.0000567
+0.00%
$ 394,694 $ 6,833
Jul 20, 3 PM $ 0.0000567
+0.00%
$ 394,694 $ 6,833
Jul 20, 2 PM $ 0.0000567
+0.00%
$ 394,694 $ 6,833
Jul 20, 1 PM $ 0.0000567
-1.05%
$ 394,694 $ 6,833
Jul 20, 12 PM $ 0.0000573
+0.00%
$ 398,871 $ 6,809
Jul 20, 11 AM $ 0.0000573
+0.00%
$ 398,871 $ 6,810
Jul 20, 10 AM $ 0.0000573
+0.00%
$ 398,871 $ 6,915
Jul 20, 9 AM $ 0.0000573
+0.00%
$ 398,871 $ 6,952
Jul 20, 8 AM $ 0.0000573
+0.00%
$ 398,871 $ 6,952
Jul 20, 7 AM $ 0.0000573
+0.00%
$ 398,871 $ 6,952
Jul 20, 6 AM $ 0.0000573
-0.69%
$ 398,871 $ 6,952
Jul 20, 5 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,869
Jul 20, 4 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,869
Jul 20, 3 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,869
Jul 20, 2 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,869
Jul 20, 1 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,941
Jul 20, 12 AM $ 0.0000577
+0.00%
$ 401,656 $ 6,973
Jul 19, 11 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,973
Jul 19, 10 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,973
Jul 19, 9 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,973
Jul 19, 8 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,973
Jul 19, 7 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,973
Jul 19, 6 PM $ 0.0000577
+0.00%
$ 401,656 $ 6,973
Jul 19, 5 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,108
Jul 19, 4 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,305
Jul 19, 3 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,305
Jul 19, 2 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,305
Jul 19, 1 PM $ 0.0000577
+0.00%
$ 401,656 $ 7,305
Jul 19, 12 PM $ 0.0000577
+0.70%
$ 401,656 $ 7,305
Jul 19, 11 AM $ 0.0000573
-1.72%
$ 398,871 $ 7,303
Jul 19, 10 AM $ 0.0000583
+3.00%
$ 405,832 $ 7,199
Jul 19, 9 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,162
Jul 19, 8 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,162
Jul 19, 7 AM $ 0.0000566
+0.00%
$ 393,998 $ 7,162
Jul 19, 6 AM $ 0.0000566
-0.18%
$ 393,998 $ 12,388
Jul 19, 5 AM $ 0.0000567
+0.00%
$ 394,694 $ 7,667
Jul 19, 4 AM $ 0.0000567
+0.00%
$ 394,694 $ 7,667
Jul 19, 3 AM $ 0.0000567
+0.00%
$ 394,694 $ 7,667
Jul 19, 2 AM $ 0.0000567
-1.22%
$ 394,694 $ 7,667
Jul 19, 1 AM $ 0.0000574
+0.00%
$ 399,567 $ 7,595
Jul 19, 12 AM $ 0.0000574
+0.00%
$ 399,567 $ 7,697
Jul 18, 11 PM $ 0.0000574
+0.00%
$ 399,567 $ 7,697
Jul 18, 10 PM $ 0.0000574
+0.00%
$ 399,567 $ 7,697
Jul 18, 9 PM $ 0.0000574
+0.00%
$ 399,567 $ 7,697
Jul 18, 8 PM $ 0.0000574
+0.00%
$ 399,567 $ 7,706