BOBER Token Historical Data

BOBER Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0000549
+0.00%
$ 382,164 $ 7,424
May 19, 11 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,425
May 19, 10 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,425
May 19, 9 AM $ 0.0000549
+0.00%
$ 382,164 $ 7,425
May 19, 8 AM $ 0.0000549
+1.10%
$ 382,164 $ 7,425
May 19, 7 AM $ 0.0000543
+1.31%
$ 377,988 $ 7,429
May 19, 6 AM $ 0.0000536
-2.72%
$ 373,115 $ 7,420
May 19, 5 AM $ 0.0000551
+0.00%
$ 383,557 $ 7,426
May 19, 4 AM $ 0.0000551
+0.36%
$ 383,557 $ 7,426
May 19, 3 AM $ 0.0000549
+0.00%
$ 382,164 $ 9,068
May 19, 2 AM $ 0.0000549
+0.00%
$ 382,164 $ 9,068
May 19, 1 AM $ 0.0000549
-0.18%
$ 382,164 $ 9,068
May 19, 12 AM $ 0.000055
+0.00%
$ 382,861 $ 9,067
May 18, 11 PM $ 0.000055
+0.18%
$ 382,861 $ 9,067
May 18, 10 PM $ 0.0000549
+0.00%
$ 382,164 $ 9,025
May 18, 9 PM $ 0.0000549
+0.00%
$ 382,164 $ 9,025
May 18, 8 PM $ 0.0000549
+0.73%
$ 382,164 $ 9,042
May 18, 7 PM $ 0.0000545
+0.00%
$ 379,380 $ 9,047
May 18, 6 PM $ 0.0000545
+0.00%
$ 379,380 $ 9,526
May 18, 5 PM $ 0.0000545
-0.37%
$ 379,380 $ 10,275
May 18, 4 PM $ 0.0000547
-1.62%
$ 380,772 $ 10,284
May 18, 3 PM $ 0.0000556
+0.00%
$ 387,037 $ 10,278
May 18, 2 PM $ 0.0000556
+0.00%
$ 387,037 $ 10,278
May 18, 1 PM $ 0.0000556
+0.00%
$ 387,037 $ 10,278
May 18, 12 PM $ 0.0000556
-0.54%
$ 387,037 $ 10,278
May 18, 11 AM $ 0.0000559
+0.00%
$ 389,126 $ 10,278
May 18, 10 AM $ 0.0000559
+0.00%
$ 389,126 $ 10,278
May 18, 9 AM $ 0.0000559
+0.00%
$ 389,126 $ 10,278
May 18, 8 AM $ 0.0000559
-2.27%
$ 389,126 $ 10,283
May 18, 7 AM $ 0.0000572
+0.00%
$ 398,175 $ 10,276
May 18, 6 AM $ 0.0000572
-3.05%
$ 398,175 $ 10,281
May 18, 5 AM $ 0.000059
+0.00%
$ 410,705 $ 10,259
May 18, 4 AM $ 0.000059
+0.51%
$ 410,705 $ 16,507
May 18, 3 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,522
May 18, 2 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,522
May 18, 1 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,524
May 18, 12 AM $ 0.0000587
+0.00%
$ 408,617 $ 7,524
May 17, 11 PM $ 0.0000587
+0.00%
$ 408,617 $ 7,524
May 17, 10 PM $ 0.0000587
+0.00%
$ 408,617 $ 7,525
May 17, 9 PM $ 0.0000587
-2.33%
$ 408,617 $ 7,525
May 17, 8 PM $ 0.0000601
-0.50%
$ 418,362 $ 7,509
May 17, 7 PM $ 0.0000604
-1.79%
$ 420,451 $ 7,502
May 17, 6 PM $ 0.0000615
+4.95%
$ 428,108 $ 7,028
May 17, 5 PM $ 0.0000586
-0.34%
$ 407,921 $ 6,274
May 17, 4 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 3 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 2 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 1 PM $ 0.0000588
+0.00%
$ 409,313 $ 6,263
May 17, 12 PM $ 0.0000588
+0.17%
$ 409,313 $ 6,263
May 17, 11 AM $ 0.0000587
+0.00%
$ 408,617 $ 6,262