BOBER Token Historical Data

BOBER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 1 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 12 PM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 11 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 10 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 9 AM $ 0.0000547
+0.00%
$ 380,772 $ 7,883
Mar 31, 8 AM $ 0.0000547
+0.37%
$ 380,772 $ 7,883
Mar 31, 7 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,887
Mar 31, 6 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,322
Mar 31, 5 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,322
Mar 31, 4 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,322
Mar 31, 3 AM $ 0.0000544
+0.00%
$ 378,684 $ 7,318
Mar 31, 2 AM $ 0.0000544
-0.18%
$ 378,684 $ 7,319
Mar 31, 1 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 31, 12 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 11 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 10 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 9 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 8 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 7 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 6 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 5 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,318
Mar 30, 4 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,326
Mar 30, 3 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,373
Mar 30, 2 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,373
Mar 30, 1 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,373
Mar 30, 12 PM $ 0.0000545
+0.00%
$ 379,380 $ 7,373
Mar 30, 11 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,373
Mar 30, 10 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,373
Mar 30, 9 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,373
Mar 30, 8 AM $ 0.0000545
+2.06%
$ 379,380 $ 7,373
Mar 30, 7 AM $ 0.0000534
+1.14%
$ 371,723 $ 14,413
Mar 30, 6 AM $ 0.0000528
+0.00%
$ 367,546 $ 7,105
Mar 30, 5 AM $ 0.0000528
+0.00%
$ 367,546 $ 7,105
Mar 30, 4 AM $ 0.0000528
+0.00%
$ 367,546 $ 7,105
Mar 30, 3 AM $ 0.0000528
-0.19%
$ 367,546 $ 7,105
Mar 30, 2 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,104
Mar 30, 1 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,104
Mar 30, 12 AM $ 0.0000529
+0.00%
$ 368,242 $ 7,104
Mar 29, 11 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,104
Mar 29, 10 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,104
Mar 29, 9 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,104
Mar 29, 8 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,104
Mar 29, 7 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,105
Mar 29, 6 PM $ 0.0000529
+0.00%
$ 368,242 $ 7,108
Mar 29, 5 PM $ 0.0000529
+1.73%
$ 368,242 $ 7,108
Mar 29, 4 PM $ 0.000052
-4.41%
$ 361,977 $ 7,100
Mar 29, 3 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,052
Mar 29, 2 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,052
Mar 29, 1 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,052