BOBER Token Historical Data

BOBER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0000574
+0.00%
$ 399,567 $ 7,706
Jul 18, 7 PM $ 0.0000574
+0.00%
$ 399,567 $ 7,709
Jul 18, 6 PM $ 0.0000574
+0.35%
$ 399,567 $ 7,709
Jul 18, 5 PM $ 0.0000572
+0.53%
$ 398,175 $ 7,574
Jul 18, 4 PM $ 0.0000569
+0.00%
$ 396,087 $ 7,378
Jul 18, 3 PM $ 0.0000569
+0.00%
$ 396,087 $ 7,378
Jul 18, 2 PM $ 0.0000569
+0.00%
$ 396,087 $ 7,378
Jul 18, 1 PM $ 0.0000569
+0.00%
$ 396,087 $ 7,382
Jul 18, 12 PM $ 0.0000569
+0.00%
$ 396,087 $ 7,504
Jul 18, 11 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,506
Jul 18, 10 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,629
Jul 18, 9 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,737
Jul 18, 8 AM $ 0.0000569
+0.00%
$ 396,087 $ 7,737
Jul 18, 7 AM $ 0.0000569
+0.71%
$ 396,087 $ 7,737
Jul 18, 6 AM $ 0.0000565
+0.53%
$ 393,302 $ 3,022
Jul 18, 5 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,193
Jul 18, 4 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,193
Jul 18, 3 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,193
Jul 18, 2 AM $ 0.0000562
+0.00%
$ 391,214 $ 7,193
Jul 18, 1 AM $ 0.0000562
-0.88%
$ 391,214 $ 7,193
Jul 18, 12 AM $ 0.0000567
+0.00%
$ 394,694 $ 7,058
Jul 17, 11 PM $ 0.0000567
+0.00%
$ 394,694 $ 7,058
Jul 17, 10 PM $ 0.0000567
+0.00%
$ 394,694 $ 7,058
Jul 17, 9 PM $ 0.0000567
+3.09%
$ 394,694 $ 7,058
Jul 17, 8 PM $ 0.000055
+1.48%
$ 382,861 $ 7,050
Jul 17, 7 PM $ 0.0000542
+0.00%
$ 377,292 $ 7,046
Jul 17, 6 PM $ 0.0000542
+0.00%
$ 377,292 $ 7,046
Jul 17, 5 PM $ 0.0000542
+0.00%
$ 377,292 $ 7,046
Jul 17, 4 PM $ 0.0000542
+0.00%
$ 377,292 $ 7,046
Jul 17, 3 PM $ 0.0000542
+0.00%
$ 377,292 $ 7,046
Jul 17, 2 PM $ 0.0000542
+1.69%
$ 377,292 $ 7,046
Jul 17, 1 PM $ 0.0000533
+0.95%
$ 371,027 $ 7,041
Jul 17, 12 PM $ 0.0000528
+0.76%
$ 367,546 $ 6,920
Jul 17, 11 AM $ 0.0000524
-2.96%
$ 364,762 $ 6,918
Jul 17, 10 AM $ 0.000054
-0.74%
$ 375,899 $ 6,795
Jul 17, 9 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,686
Jul 17, 8 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,693
Jul 17, 7 AM $ 0.0000544
+2.06%
$ 378,684 $ 13,521
Jul 17, 6 AM $ 0.0000533
-2.02%
$ 371,027 $ 13,584
Jul 17, 5 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 17, 4 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 17, 3 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 17, 2 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 17, 1 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 17, 12 AM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 16, 11 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 16, 10 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 16, 9 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 16, 8 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 16, 7 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,900