BOBER Token Historical Data

BOBER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,052
Mar 29, 12 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,052
Mar 29, 11 AM $ 0.0000544
+0.00%
$ 378,684 $ 7,052
Mar 29, 10 AM $ 0.0000544
+0.00%
$ 378,684 $ 7,053
Mar 29, 9 AM $ 0.0000544
+0.00%
$ 378,684 $ 7,058
Mar 29, 8 AM $ 0.0000544
+0.18%
$ 378,684 $ 7,058
Mar 29, 7 AM $ 0.0000543
+0.00%
$ 377,988 $ 9
Mar 29, 6 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 29, 5 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 29, 4 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 29, 3 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 29, 2 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 29, 1 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 29, 12 AM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 28, 11 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 28, 10 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,335
Mar 28, 9 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,349
Mar 28, 8 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,355
Mar 28, 7 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,354
Mar 28, 6 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 5 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 4 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 3 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 2 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 1 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 12 PM $ 0.0000543
+0.00%
$ 377,988 $ 7,352
Mar 28, 11 AM $ 0.0000543
+0.74%
$ 377,988 $ 7,352
Mar 28, 10 AM $ 0.0000539
-1.10%
$ 375,203 $ 7,351
Mar 28, 9 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,352
Mar 28, 8 AM $ 0.0000545
+0.00%
$ 379,380 $ 7,357
Mar 28, 7 AM $ 0.0000545
+0.00%
$ 379,380 $ 13,827
Mar 28, 6 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,504
Mar 28, 5 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,504
Mar 28, 4 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,504
Mar 28, 3 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,505
Mar 28, 2 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,505
Mar 28, 1 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,506
Mar 28, 12 AM $ 0.0000545
+0.00%
$ 379,380 $ 6,506
Mar 27, 11 PM $ 0.0000545
+0.00%
$ 379,380 $ 6,506
Mar 27, 10 PM $ 0.0000545
-1.27%
$ 379,380 $ 6,506
Mar 27, 9 PM $ 0.0000552
-1.08%
$ 384,253 $ 6,492
Mar 27, 8 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,486
Mar 27, 7 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,489
Mar 27, 6 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,500
Mar 27, 5 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,503
Mar 27, 4 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,506
Mar 27, 3 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,521
Mar 27, 2 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,521
Mar 27, 1 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,522
Mar 27, 12 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,522