BOBER Token Historical Data

BOBER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,900
Jul 16, 6 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,906
Jul 16, 5 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,915
Jul 16, 4 PM $ 0.0000544
+0.00%
$ 378,684 $ 6,915
Jul 16, 3 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,038
Jul 16, 2 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,047
Jul 16, 1 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,048
Jul 16, 12 PM $ 0.0000544
+0.00%
$ 378,684 $ 7,064
Jul 16, 11 AM $ 0.0000544
+0.00%
$ 378,684 $ 7,065
Jul 16, 10 AM $ 0.0000544
+0.00%
$ 378,684 $ 7,065
Jul 16, 9 AM $ 0.0000544
-2.68%
$ 378,684 $ 7,065
Jul 16, 8 AM $ 0.0000559
+0.18%
$ 389,126 $ 7,068
Jul 16, 7 AM $ 0.0000558
-1.76%
$ 388,429 $ 504
Jul 16, 6 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 16, 5 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 16, 4 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 16, 3 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 16, 2 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 16, 1 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 16, 12 AM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 15, 11 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 15, 10 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 15, 9 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,020
Jul 15, 8 PM $ 0.0000568
+0.00%
$ 395,391 $ 7,067
Jul 15, 7 PM $ 0.0000568
-2.91%
$ 395,391 $ 7,067
Jul 15, 6 PM $ 0.0000585
-2.50%
$ 407,224 $ 7,061
Jul 15, 5 PM $ 0.00006
+0.00%
$ 417,666 $ 7,055
Jul 15, 4 PM $ 0.00006
+4.17%
$ 417,666 $ 7,055
Jul 15, 3 PM $ 0.0000576
-6.19%
$ 400,959 $ 6,962
Jul 15, 2 PM $ 0.0000614
+0.66%
$ 427,412 $ 8,048
Jul 15, 1 PM $ 0.000061
+0.00%
$ 424,627 $ 8,050
Jul 15, 12 PM $ 0.000061
+0.49%
$ 424,627 $ 8,044
Jul 15, 11 AM $ 0.0000607
+0.00%
$ 422,539 $ 8,062
Jul 15, 10 AM $ 0.0000607
+0.00%
$ 422,539 $ 8,062
Jul 15, 9 AM $ 0.0000607
-1.94%
$ 422,539 $ 8,062
Jul 15, 8 AM $ 0.0000619
+0.00%
$ 430,892 $ 8,055
Jul 15, 7 AM $ 0.0000619
+0.65%
$ 430,892 $ 8,055
Jul 15, 6 AM $ 0.0000615
+0.00%
$ 428,108 $ 8,575
Jul 15, 5 AM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 15, 4 AM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 15, 3 AM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 15, 2 AM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 15, 1 AM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 15, 12 AM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 14, 11 PM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 14, 10 PM $ 0.0000615
+0.00%
$ 428,108 $ 8,584
Jul 14, 9 PM $ 0.0000615
-4.50%
$ 428,108 $ 8,584
Jul 14, 8 PM $ 0.0000644
+0.00%
$ 448,295 $ 8,537
Jul 14, 7 PM $ 0.0000644
+0.00%
$ 448,295 $ 8,537
Jul 14, 6 PM $ 0.0000644
+1.26%
$ 448,295 $ 8,543