BOBER Token Historical Data

BOBER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,522
Mar 27, 12 PM $ 0.0000558
+0.00%
$ 388,429 $ 6,522
Mar 27, 11 AM $ 0.0000558
+0.00%
$ 388,429 $ 6,522
Mar 27, 10 AM $ 0.0000558
-0.18%
$ 388,429 $ 6,522
Mar 27, 9 AM $ 0.0000559
+1.64%
$ 389,126 $ 6,516
Mar 27, 8 AM $ 0.0000548
+0.37%
$ 381,468 $ 6,519
Mar 27, 7 AM $ 0.0000546
+0.55%
$ 380,076 $ 49
Mar 27, 6 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,437
Mar 27, 5 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,437
Mar 27, 4 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,437
Mar 27, 3 AM $ 0.0000543
+0.00%
$ 377,988 $ 6,436
Mar 27, 2 AM $ 0.0000543
+0.18%
$ 377,988 $ 6,436
Mar 27, 1 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 27, 12 AM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 26, 11 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 26, 10 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 26, 9 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 26, 8 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,435
Mar 26, 7 PM $ 0.0000542
+0.00%
$ 377,292 $ 6,432
Mar 26, 6 PM $ 0.0000542
+0.37%
$ 377,292 $ 6,422
Mar 26, 5 PM $ 0.000054
+0.75%
$ 375,899 $ 6,418
Mar 26, 4 PM $ 0.0000536
-3.42%
$ 373,115 $ 6,416
Mar 26, 3 PM $ 0.0000555
+0.00%
$ 386,341 $ 6,400
Mar 26, 2 PM $ 0.0000555
+0.54%
$ 386,341 $ 6,400
Mar 26, 1 PM $ 0.0000552
+0.00%
$ 384,253 $ 6,399
Mar 26, 12 PM $ 0.0000552
+0.00%
$ 384,253 $ 6,399
Mar 26, 11 AM $ 0.0000552
+0.00%
$ 384,253 $ 6,399
Mar 26, 10 AM $ 0.0000552
+0.00%
$ 384,253 $ 6,399
Mar 26, 9 AM $ 0.0000552
-3.16%
$ 384,253 $ 6,399
Mar 26, 8 AM $ 0.000057
+0.00%
$ 396,783 $ 6,391
Mar 26, 7 AM $ 0.000057
+0.18%
$ 396,783 $ 6,391
Mar 26, 6 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 26, 5 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 26, 4 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 26, 3 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 26, 2 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 26, 1 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 26, 12 AM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 11 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 10 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 9 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 8 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 7 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 6 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 5 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 4 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 3 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 2 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 1 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007
Mar 25, 12 PM $ 0.0000569
+0.00%
$ 396,087 $ 8,007