BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000545
+0.00%
$ 379,380 $ 6,445
Apr 11, 2026 $ 0.0000542
+2.65%
$ 377,292 $ 6,999
Apr 10, 2026 $ 0.0000528
-2.76%
$ 367,546 $ 11,399
Apr 9, 2026 $ 0.0000543
+0.00%
$ 377,988 $ 7,550
Apr 8, 2026 $ 0.0000543
+7.74%
$ 377,988 $ 10,045
Apr 7, 2026 $ 0.0000504
+0.20%
$ 350,840 $ 7,236
Apr 6, 2026 $ 0.0000503
+0.20%
$ 350,143 $ 6,403
Apr 5, 2026 $ 0.0000502
-1.76%
$ 349,447 $ 6,046
Apr 4, 2026 $ 0.0000511
-0.20%
$ 355,712 $ 7,999
Apr 3, 2026 $ 0.0000512
+5.35%
$ 356,408 $ 8,878
Apr 2, 2026 $ 0.0000486
-9.33%
$ 338,310 $ 6,566
Apr 1, 2026 $ 0.0000536
+1.32%
$ 373,115 $ 8,255
Mar 31, 2026 $ 0.0000529
-2.94%
$ 368,242 $ 7,946
Mar 30, 2026 $ 0.0000545
+3.02%
$ 379,380 $ 7,318
Mar 29, 2026 $ 0.0000529
-2.58%
$ 368,242 $ 7,104
Mar 28, 2026 $ 0.0000543
-0.37%
$ 377,988 $ 7,335
Mar 27, 2026 $ 0.0000545
+0.55%
$ 379,380 $ 6,506
Mar 26, 2026 $ 0.0000542
-4.75%
$ 377,292 $ 6,435
Mar 25, 2026 $ 0.0000569
+0.18%
$ 396,087 $ 8,007
Mar 24, 2026 $ 0.0000568
-0.18%
$ 395,391 $ 6,261
Mar 23, 2026 $ 0.0000569
+2.15%
$ 396,087 $ 6,312
Mar 22, 2026 $ 0.0000557
-2.62%
$ 387,733 $ 6,169
Mar 21, 2026 $ 0.0000572
-0.69%
$ 398,175 $ 6,108
Mar 20, 2026 $ 0.0000576
+2.49%
$ 400,959 $ 5,817
Mar 19, 2026 $ 0.0000562
-5.70%
$ 391,214 $ 5,972
Mar 18, 2026 $ 0.0000596
-4.33%
$ 414,882 $ 6,752
Mar 17, 2026 $ 0.0000623
+0.81%
$ 433,677 $ 7,531
Mar 16, 2026 $ 0.0000618
+7.48%
$ 430,196 $ 6,866
Mar 15, 2026 $ 0.0000575
+4.36%
$ 400,263 $ 6,872
Mar 14, 2026 $ 0.0000551
+0.92%
$ 383,557 $ 7,817
Mar 13, 2026 $ 0.0000546
-1.80%
$ 380,076 $ 8,162
Mar 12, 2026 $ 0.0000556
-0.54%
$ 387,037 $ 6,541
Mar 11, 2026 $ 0.0000559
-0.36%
$ 389,126 $ 6,977
Mar 10, 2026 $ 0.0000561
+0.72%
$ 390,518 $ 6,010
Mar 9, 2026 $ 0.0000557
+3.34%
$ 387,733 $ 6,367
Mar 8, 2026 $ 0.0000539
-1.28%
$ 375,203 $ 7,538
Mar 7, 2026 $ 0.0000546
+0.18%
$ 380,076 $ 6,490
Mar 6, 2026 $ 0.0000545
-5.05%
$ 379,380 $ 6,914
Mar 5, 2026 $ 0.0000574
-2.38%
$ 399,567 $ 8,317
Mar 4, 2026 $ 0.0000588
-0.17%
$ 409,313 $ 7,322
Mar 3, 2026 $ 0.0000589
-4.69%
$ 410,009 $ 6,553
Mar 2, 2026 $ 0.0000618
+4.57%
$ 430,196 $ 6,114
Mar 1, 2026 $ 0.0000591
-2.80%
$ 411,401 $ 6,957
Feb 28, 2026 $ 0.0000608
-7.32%
$ 423,235 $ 8,608
Feb 27, 2026 $ 0.0000656
+0.46%
$ 456,648 $ 5,794
Feb 26, 2026 $ 0.0000653
-4.95%
$ 454,560 $ 5,863
Feb 25, 2026 $ 0.0000687
+10.10%
$ 478,228 $ 7,902
Feb 24, 2026 $ 0.0000624
-5.31%
$ 434,373 $ 6,965
Feb 23, 2026 $ 0.0000659
+0.15%
$ 458,737 $ 6,322
Feb 22, 2026 $ 0.0000658
-2.08%
$ 458,040 $ 7,533
Download