Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBER Token Historical Data

BOBER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000752
+0.00%
$523,475 $7,122
Yesterday $0.0000753
+0.80%
$524,171 $8,402
Oct 3, 2026 $0.0000747
-0.13%
$519,994 $8,161
Oct 2, 2026 $0.0000748
+1.49%
$520,690 $8,243
Oct 1, 2026 $0.0000737
-0.54%
$513,033 $8,704
Sep 30, 2026 $0.0000741
+1.93%
$515,818 $8,584
Sep 29, 2026 $0.0000727
-2.02%
$506,072 $8,596
Sep 28, 2026 $0.0000742
-17.28%
$516,514 $8,631
Sep 27, 2026 $0.0000897
-0.22%
$624,411 $8,729
Sep 26, 2026 $0.0000899
+2.63%
$625,803 $9,873
Sep 25, 2026 $0.0000876
+3.79%
$609,793 $7,921
Sep 24, 2026 $0.0000844
+7.65%
$587,517 $7,841
Sep 23, 2026 $0.0000784
+0.26%
$545,750 $7,558
Sep 22, 2026 $0.0000782
-0.13%
$544,358 $8,469
Sep 21, 2026 $0.0000783
+15.83%
$545,054 $9,372
Sep 20, 2026 $0.0000676
-7.78%
$470,570 $8,913
Sep 19, 2026 $0.0000733
+0.55%
$510,249 $8,585
Sep 18, 2026 $0.0000729
+3.99%
$507,464 $9,086
Sep 17, 2026 $0.0000701
+0.29%
$487,973 $8,267
Sep 16, 2026 $0.0000699
-3.05%
$486,581 $7,166
Sep 15, 2026 $0.0000721
-15.18%
$501,895 $290
Sep 14, 2026 $0.000085
+3.66%
$591,694 $8,051
Sep 13, 2026 $0.000082
-7.66%
$570,810 $8,162
Sep 12, 2026 $0.0000888
-1.66%
$618,146 $7,410
Sep 11, 2026 $0.0000903
-14.33%
$628,587 $10,033
Sep 10, 2026 $0.000105
+9.22%
$733,700 $11,161
Sep 9, 2026 $0.0000965
-6.31%
$671,746 $8,076
Sep 8, 2026 $0.000103
+0.19%
$716,993 $7,462
Sep 7, 2026 $0.000103
+0.39%
$715,601 $5,419
Sep 6, 2026 $0.000102
-2.29%
$712,817 $7,435
Sep 5, 2026 $0.000105
-12.67%
$729,523 $18,446
Sep 4, 2026 $0.00012
+0.67%
$835,332 $9,883
Sep 3, 2026 $0.000119
-2.13%
$829,763 $15,040
Sep 2, 2026 $0.000122
+15.89%
$847,862 $13,270
Aug 29, 2026 $0.0000949
+2.37%
$660,609 $15,841
Aug 28, 2026 $0.0000927
+1.09%
$645,294 $13,280
Aug 27, 2026 $0.0000917
+6.88%
$638,333 $11,379
Aug 26, 2026 $0.0000858
+2.88%
$597,263 $13,579
Aug 25, 2026 $0.0000834
-1.88%
$580,556 $16,770
Aug 24, 2026 $0.0000848
+9.00%
$591,694 $12,974
Aug 23, 2026 $0.0000778
+22.14%
$541,574 $10,573
Aug 22, 2026 $0.0000637
+2.74%
$443,422 $9,448
Aug 21, 2026 $0.000062
+7.45%
$431,588 $7,625
Aug 20, 2026 $0.0000577
+14.26%
$401,656 $10,690
Aug 19, 2026 $0.0000505
+0.60%
$351,536 $8,379
Aug 18, 2026 $0.0000502
+0.00%
$349,447 $6,858
Aug 17, 2026 $0.0000502
+13.83%
$349,447 $7,373
Aug 16, 2026 $0.0000441
-7.74%
$306,985 $9,464
Aug 15, 2026 $0.0000478
+0.84%
$332,741 $7,991
Aug 14, 2026 $0.0000474
-2.67%
$329,956 $7,222
Download