Coinranking
BOBER Token Historical Data
BOBER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0000753 | -16.05% | ||
| Sep 21 | $0.0000897 | +32.69% | ||
| Sep 14 | $0.0000676 | -17.56% | ||
| Sep 7 | $0.0000888 | -13.28% | ||
| Aug 31 | $0.000102 | -2.57% | ||
| Aug 24 | $0.0000949 | +21.98% | ||
| Aug 17 | $0.0000637 | +44.44% | ||
| Aug 10 | $0.0000478 | +11.42% | ||
| Aug 3 | $0.0000429 | -2.28% | ||
| Jul 27 | $0.0000439 | -15.09% | ||
| Jul 20 | $0.0000517 | -10.40% | ||
| Jul 13 | $0.0000577 | +5.10% | ||
| Jul 6 | $0.0000549 | +14.14% | ||
| Jun 29 | $0.0000481 | +15.35% | ||
| Jun 22 | $0.0000416 | -5.24% | ||
| Jun 15 | $0.0000446 | +9.31% | ||
| Jun 8 | $0.0000409 | +0.74% | ||
| Jun 1 | $0.0000384 | -32.39% | ||
| May 25 | $0.0000527 | -10.22% | ||
| May 18 | $0.0000569 | -3.07% | ||
| May 11 | $0.0000565 | -14.78% | ||
| May 4 | $0.0000651 | +13.61% | ||
| Apr 27 | $0.0000571 | -5.15% | ||
| Apr 20 | $0.0000589 | +4.99% | ||
| Apr 13 | $0.0000575 | +9.94% | ||
| Apr 6 | $0.0000542 | +7.97% | ||
| Mar 30 | $0.0000511 | -3.40% | ||
| Mar 23 | $0.0000543 | -2.51% | ||
| Mar 16 | $0.0000557 | -3.13% | ||
| Mar 9 | $0.0000575 | +6.68% | ||
| Mar 2 | $0.0000546 | -7.61% | ||
| Feb 23 | $0.0000591 | -10.18% | ||
| Feb 16 | $0.0000672 | -2.47% | ||
| Feb 9 | $0.0000716 | +14.74% | ||
| Feb 2 | $0.0000625 | +4.34% | ||
| Jan 26 | $0.0000611 | -9.21% | ||
| Jan 19 | $0.0000853 | -6.26% | ||
| Jan 12 | $0.0000934 | +5.66% | ||
| Jan 5 | $0.0000898 | -3.44% | ||
| Dec 29 | $0.0000992 | +17.40% | ||
| Dec 22 | $0.0000874 | -1.91% | ||
| Dec 15 | $0.0000929 | +0.87% | ||
| Jul 21 | $0.000256 | -1.62% | ||
| Jul 14 | $0.000256 | +9.35% | ||
| Jul 7 | $0.000223 | -8.24% | ||
| Jun 30 | $0.000229 | -6.29% | ||
| Jun 23 | $0.000252 | +23.71% | ||
| Jun 16 | $0.000212 | -7.53% | ||
| Jun 9 | $0.000225 | -21.21% | ||
| Oct 14 | $0.000341 | +0.00% | ||
Previous Next