Plenk Historical Data

PLENK
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0000347
-18.49%
$ -- $ 388
Aug 2024 $ 0.0000395
+5.90%
$ -- $ 202
Jul 2024 $ 0.0001
-2.85%
$ -- $ 2,424
Jun 2024 $ 0.0000537
-33.15%
$ -- $ 1,645
May 2024 $ 0.0000804
-59.66%
$ 8,024 $ 11,996
Apr 2024 $ 0.000199
-43.01%
$ 19,865 $ 219,649
Mar 2024 $ 0.000345
-89.81%
$ 34,517 $ 389,016
Download