Plenk Historical Data

PLENK
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000347
-1.89%
$ 3,454 $ 20
Oct 9, 2024 $ 0.0000354
-1.18%
$ 3,528 $ 21
Oct 2, 2024 $ 0.0000409
+1.50%
$ -- $ 76
Oct 1, 2024 $ 0.0000403
-5.25%
$ 4,016 $ 270
Aug 24, 2024 $ 0.0000395
+5.48%
$ 3,939 $ 14
Aug 23, 2024 $ 0.0000374
+1.89%
$ 3,726 $ 13
Aug 22, 2024 $ 0.0000352
-0.78%
$ -- $ 18
Aug 21, 2024 $ 0.0000355
+0.28%
$ 3,537 $ 18
Aug 5, 2024 $ 0.0000371
-4.20%
$ 3,699 $ 30
Aug 4, 2024 $ 0.0000386
+3.38%
$ 3,848 $ 110
Jul 27, 2024 $ 0.0001
+0.39%
$ -- $ 365
Jul 26, 2024 $ 0.0000998
+16.39%
$ 9,961 $ 770
Jul 25, 2024 $ 0.0000856
+14.84%
$ 8,543 $ 426
Jul 24, 2024 $ 0.0000734
-28.88%
$ 7,327 $ 863
Jun 20, 2024 $ 0.0000537
+0.47%
$ -- $ 43
Jun 19, 2024 $ 0.0000534
-8.84%
$ 5,335 $ 43
Jun 12, 2024 $ 0.000061
+4.08%
$ 6,089 $ 47
Jun 11, 2024 $ 0.0000583
-2.14%
$ 5,825 $ 58
Jun 9, 2024 $ 0.0000712
+1.96%
$ 7,112 $ 161
Jun 8, 2024 $ 0.0000697
-1.51%
$ 6,959 $ 364
Jun 7, 2024 $ 0.000071
-10.89%
$ 7,084 $ 224
Jun 6, 2024 $ 0.0000795
+0.22%
$ 7,935 $ 445
Jun 4, 2024 $ 0.0000753
+0.63%
$ -- $ 39
Jun 3, 2024 $ 0.0000747
-0.80%
$ 7,457 $ 44
Jun 1, 2024 $ 0.0000814
+1.30%
$ 8,125 $ 176
May 31, 2024 $ 0.0000804
-1.26%
$ 8,024 $ 169
May 30, 2024 $ 0.0000864
-0.32%
$ -- $ 19
May 29, 2024 $ 0.0000869
-3.27%
$ 8,675 $ 110
May 26, 2024 $ 0.0000962
-0.67%
$ -- $ 26
May 25, 2024 $ 0.000097
-0.39%
$ 9,685 $ 26
May 23, 2024 $ 0.000109
-2.17%
$ -- $ 300
May 22, 2024 $ 0.000111
-25.61%
$ 11,105 $ 1,999
May 21, 2024 $ 0.000126
-6.00%
$ 12,601 $ 766
May 20, 2024 $ 0.000134
-29.50%
$ 13,419 $ 636
May 19, 2024 $ 0.000191
+6.79%
$ 19,100 $ 2,616
May 17, 2024 $ 0.000153
+2.55%
$ -- $ 48
May 16, 2024 $ 0.000149
+3.26%
$ 14,868 $ 48
May 15, 2024 $ 0.000144
-7.96%
$ 14,402 $ 459
May 14, 2024 $ 0.000156
+6.21%
$ 15,629 $ 568
May 13, 2024 $ 0.00014
+1.42%
$ -- $ 284
May 12, 2024 $ 0.000138
-0.87%
$ 13,793 $ 190
May 10, 2024 $ 0.000168
-3.05%
$ 16,794 $ 270
May 9, 2024 $ 0.000173
+7.30%
$ 17,298 $ 498
May 8, 2024 $ 0.000195
-1.81%
$ -- $ 425
May 7, 2024 $ 0.000199
-8.18%
$ 19,881 $ 811
May 6, 2024 $ 0.000217
+11.54%
$ 21,695 $ 241
May 5, 2024 $ 0.000194
-2.45%
$ 19,437 $ 22
May 4, 2024 $ 0.000199
+3.15%
$ 19,895 $ 542
May 3, 2024 $ 0.000181
+3.08%
$ 18,115 $ 101
May 2, 2024 $ 0.000177
-6.19%
$ 17,694 $ 448
Download