Plenk Historical Data

PLENK
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000347
-3.25%
$ -- $ 42
Sep 30 $ 0.0000409
-3.92%
$ -- $ 347
Aug 19 $ 0.0000395
+11.72%
$ -- $ 62
Aug 5 $ 0.0000371
-4.20%
$ -- $ 30
Jul 22 $ 0.0001
-2.85%
$ -- $ 2,424
Jun 17 $ 0.0000537
-8.39%
$ -- $ 87
Jun 10 $ 0.000061
+2.31%
$ -- $ 105
Jun 3 $ 0.0000697
-7.41%
$ 7,112 $ 1,116
May 27 $ 0.0000814
-9.39%
$ -- $ 474
May 20 $ 0.000097
-49.11%
$ -- $ 3,726
May 13 $ 0.000153
+10.60%
$ 19,100 $ 1,407
May 6 $ 0.000168
-13.66%
$ 13,793 $ 2,246
Apr 29 $ 0.000199
-2.98%
$ 19,437 $ 4,524
Apr 22 $ 0.000221
+45.62%
$ 22,258 $ 6,483
Apr 15 $ 0.000144
-67.21%
$ -- $ 20,161
Apr 8 $ 0.000193
+29.48%
$ 43,892 $ 158,167
Apr 1 $ 0.000165
-52.71%
$ 14,865 $ 10,596
Mar 25 $ 0.000181
-34.66%
$ 34,517 $ 11,762
Mar 18 $ 0.00032
-73.80%
$ 27,485 $ 70,867
Mar 11 $ 0.000716
-78.85%
$ 122,305 $ 287,307
Download