Trend X Historical Data

TRENDX
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0000936
+0.00%
$ -- $ 2
Feb 3 $ 0.000216
+0.00%
$ -- $ 663
Jul 8 $ 0.00561
+1.13%
$ -- $ 7,702
May 13 $ 0.00747
+3.74%
$ -- $ 5,613
May 6 $ 0.0087
-2.24%
$ -- $ 4,370
Apr 22 $ 0.00957
-53.40%
$ 97,391 $ 15,309
Apr 15 $ 0.0216
-33.88%
$ 205,329 $ 24,862
Apr 8 $ 0.036
-4.35%
$ -- $ 49,572
Apr 1 $ 0.0289
+1.08%
$ 376,849 $ 7,015
Mar 25 $ 0.0311
-26.71%
$ 285,735 $ 33,504
Mar 18 $ 0.0419
-1.21%
$ -- $ 15,141
Mar 11 $ 0.0427
-28.37%
$ -- $ 81,840
Mar 4 $ 0.0576
-38.90%
$ 574,339 $ 41,473
Feb 26 $ 0.0941
+0.91%
$ 941,422 $ 228,668
Feb 19 $ 0.0933
+45.87%
$ 933,007 $ 98,106
Feb 12 $ 0.0516
+4.13%
$ -- $ 29,957
Feb 5 $ 0.0402
+2.27%
$ -- $ 5,518
Jan 29 $ 0.0361
-16.34%
$ -- $ 78,673
Jan 22 $ 0.0426
-11.09%
$ 431,598 $ 39,297
Jan 15 $ 0.0518
-14.60%
$ 479,512 $ 34,957
Jan 8 $ 0.055
+3.96%
$ 607,241 $ 69,243
Jan 1 $ 0.0444
+3.01%
$ -- $ 5,140
Dec 25 $ 0.0403
+3.92%
$ -- $ 20,001
Dec 18 $ 0.0414
-21.33%
$ 388,108 $ 34,375
Dec 11 $ 0.055
-33.83%
$ 526,126 $ 48,176
Dec 4 $ 0.0736
-1.83%
$ 830,947 $ 194,130
Nov 27 $ 0.0749
+6.50%
$ 749,439 $ 143,486
Nov 20 $ 0.0675
-2.78%
$ 704,134 $ 149,654
Nov 13 $ 0.073
-14.82%
$ 694,250 $ 136,456
Nov 6 $ 0.108
+40.83%
$ 856,484 $ 340,323
Oct 30 $ 0.0764
-5.04%
$ 764,373 $ 135,267
Oct 23 $ 0.0805
-11.44%
$ 805,000 $ 410,747
Oct 16 $ 0.0909
+65.74%
$ 908,947 $ 152,692
Oct 9 $ 0.0488
-18.00%
$ 548,489 $ 71,615
Oct 2 $ 0.0692
-14.97%
$ 697,620 $ 75,431
Sep 25 $ 0.0814
+43.30%
$ 814,356 $ 175,312
Sep 18 $ 0.0672
+22.77%
$ -- $ 143,379
Sep 11 $ 0.0338
+18.26%
$ 547,350 $ 47,229
Sep 4 $ 0.0282
+14.93%
$ 285,506 $ 33,705
Download