Trend X Historical Data

TRENDX
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000936
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.000216
+0.00%
$ 2,161 $ 663
Jul 13, 2024 $ 0.00561
+0.60%
$ -- $ 3,863
Jul 12, 2024 $ 0.00557
+0.46%
$ 55,697 $ 3,839
May 15, 2024 $ 0.00747
+3.66%
$ 74,749 $ 2,857
May 14, 2024 $ 0.00721
+0.09%
$ 72,120 $ 2,756
May 8, 2024 $ 0.0087
-0.48%
$ -- $ 2,176
May 7, 2024 $ 0.00876
-1.58%
$ 87,612 $ 2,194
Apr 28, 2024 $ 0.00974
+1.79%
$ 97,391 $ 5,786
Apr 27, 2024 $ 0.00957
-13.99%
$ 95,684 $ 5,687
Apr 26, 2024 $ 0.0142
-0.24%
$ 141,772 $ 3,784
Apr 25, 2024 $ 0.0142
-0.17%
$ 142,128 $ 3,793
Apr 22, 2024 $ 0.0207
+0.57%
$ -- $ 2,045
Apr 21, 2024 $ 0.0205
-0.79%
$ 205,329 $ 2,034
Apr 20, 2024 $ 0.0216
-0.19%
$ -- $ 5,190
Apr 19, 2024 $ 0.0216
-6.71%
$ 216,333 $ 5,200
Apr 18, 2024 $ 0.0232
+2.13%
$ 231,956 $ 2,371
Apr 17, 2024 $ 0.0259
-2.93%
$ 258,717 $ 4,063
Apr 16, 2024 $ 0.0267
-14.25%
$ 266,521 $ 4,183
Apr 15, 2024 $ 0.0311
-4.70%
$ 310,735 $ 3,856
Apr 13, 2024 $ 0.036
-0.29%
$ 360,410 $ 3,664
Apr 12, 2024 $ 0.0362
+0.61%
$ 361,594 $ 3,677
Apr 10, 2024 $ 0.0472
-0.70%
$ -- $ 4,893
Apr 9, 2024 $ 0.0475
-20.17%
$ 475,454 $ 4,924
Apr 8, 2024 $ 0.0595
+58.04%
$ 595,490 $ 32,414
Apr 7, 2024 $ 0.0377
+1.93%
$ 376,849 $ 8,287
Apr 3, 2024 $ 0.0289
+1.25%
$ 288,952 $ 2,263
Apr 2, 2024 $ 0.0285
-6.95%
$ 285,364 $ 2,234
Apr 1, 2024 $ 0.0307
+7.40%
$ 307,019 $ 2,518
Mar 31, 2024 $ 0.0286
+10.70%
$ 285,735 $ 10,346
Mar 29, 2024 $ 0.0311
-1.93%
$ 310,740 $ 2,421
Mar 28, 2024 $ 0.0317
-2.78%
$ 317,033 $ 2,469
Mar 27, 2024 $ 0.0326
-4.02%
$ 325,775 $ 2,898
Mar 26, 2024 $ 0.0339
-18.95%
$ 339,377 $ 21,626
Mar 25, 2024 $ 0.0418
-1.34%
$ 418,330 $ 4,090
Mar 23, 2024 $ 0.0419
-1.34%
$ -- $ 2,060
Mar 22, 2024 $ 0.0424
-5.86%
$ 423,575 $ 2,076
Mar 21, 2024 $ 0.045
-0.46%
$ 449,864 $ 2,442
Mar 20, 2024 $ 0.0452
+11.02%
$ 452,010 $ 4,256
Mar 19, 2024 $ 0.0408
-3.83%
$ 407,978 $ 4,307
Mar 17, 2024 $ 0.0431
+1.13%
$ -- $ 4,279
Mar 16, 2024 $ 0.0427
+3.14%
$ 426,666 $ 4,232
Mar 15, 2024 $ 0.0414
-16.90%
$ 413,860 $ 19,590
Mar 14, 2024 $ 0.0498
-3.82%
$ 497,830 $ 3,361
Mar 13, 2024 $ 0.0518
-21.34%
$ 517,594 $ 20,777
Mar 12, 2024 $ 0.0658
-4.13%
$ 657,602 $ 15,137
Mar 11, 2024 $ 0.0686
+15.21%
$ 686,326 $ 18,743
Mar 10, 2024 $ 0.0574
-0.26%
$ 574,339 $ 3,157
Mar 9, 2024 $ 0.0576
-4.54%
$ 575,827 $ 5,405
Mar 8, 2024 $ 0.0603
-18.05%
$ 603,249 $ 14,979
Download