Trend X Historical Data

TRENDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0735
-5.38%
$ 735,295 $ 2,162
Mar 6, 2024 $ 0.0777
-3.60%
$ 776,630 $ 7,733
Mar 5, 2024 $ 0.0808
-7.42%
$ 807,908 $ 5,411
Mar 4, 2024 $ 0.0873
-7.39%
$ 872,771 $ 5,784
Mar 3, 2024 $ 0.0941
-8.32%
$ 941,422 $ 21,230
Mar 2, 2024 $ 0.103
+33.71%
$ 1.03 million $ 133,630
Mar 1, 2024 $ 0.0767
-10.49%
$ 767,493 $ 25,855
Feb 29, 2024 $ 0.0859
-7.65%
$ 858,934 $ 10,374
Feb 28, 2024 $ 0.0928
+2.58%
$ 928,120 $ 2,500
Feb 27, 2024 $ 0.0904
-3.06%
$ 904,233 $ 32,588
Feb 26, 2024 $ 0.0946
+1.42%
$ 946,181 $ 2,490
Feb 25, 2024 $ 0.0933
-5.53%
$ 933,007 $ 20,517
Feb 24, 2024 $ 0.0987
+25.66%
$ 987,365 $ 21,266
Feb 23, 2024 $ 0.0786
+7.00%
$ 786,286 $ 5,851
Feb 22, 2024 $ 0.0735
+4.84%
$ 735,125 $ 10,699
Feb 21, 2024 $ 0.0689
-2.56%
$ -- $ 12,784
Feb 20, 2024 $ 0.0707
+10.57%
$ 707,187 $ 26,988
Feb 15, 2024 $ 0.0516
+2.16%
$ 516,455 $ 5,660
Feb 14, 2024 $ 0.0506
+2.02%
$ 505,960 $ 24,297
Feb 8, 2024 $ 0.0402
-0.25%
$ -- $ 2,755
Feb 7, 2024 $ 0.0403
+2.54%
$ 402,704 $ 2,763
Feb 3, 2024 $ 0.0361
-0.40%
$ 361,009 $ 3,684
Feb 2, 2024 $ 0.0362
-4.84%
$ 362,351 $ 7,233
Feb 1, 2024 $ 0.0381
+4.10%
$ 380,645 $ 41,081
Jan 31, 2024 $ 0.0394
-2.63%
$ 393,721 $ 5,835
Jan 30, 2024 $ 0.0404
-9.10%
$ 404,195 $ 16,284
Jan 29, 2024 $ 0.044
+1.94%
$ 439,888 $ 4,555
Jan 28, 2024 $ 0.0432
+1.31%
$ 431,598 $ 4,470
Jan 27, 2024 $ 0.0426
-0.80%
$ 426,010 $ 2,922
Jan 26, 2024 $ 0.0429
+7.18%
$ 429,196 $ 2,663
Jan 25, 2024 $ 0.0401
+2.05%
$ 400,647 $ 8,504
Jan 24, 2024 $ 0.0393
-7.48%
$ 392,926 $ 19,052
Jan 23, 2024 $ 0.0452
+1.33%
$ -- $ 3,097
Jan 22, 2024 $ 0.0446
-6.92%
$ 445,981 $ 3,060
Jan 21, 2024 $ 0.048
-0.54%
$ 479,512 $ 4,802
Jan 20, 2024 $ 0.0518
-0.76%
$ 517,533 $ 5,867
Jan 19, 2024 $ 0.0537
-4.73%
$ 537,042 $ 8,535
Jan 17, 2024 $ 0.0604
-0.59%
$ -- $ 2,767
Jan 16, 2024 $ 0.0616
+0.68%
$ 616,223 $ 2,825
Jan 15, 2024 $ 0.0612
+1.06%
$ 612,378 $ 14,963
Jan 14, 2024 $ 0.0607
+9.89%
$ 607,241 $ 39,491
Jan 13, 2024 $ 0.055
+1.93%
$ 549,715 $ 5,303
Jan 12, 2024 $ 0.0538
-12.42%
$ 538,379 $ 19,580
Jan 11, 2024 $ 0.0555
+0.67%
$ -- $ 5,004
Jan 10, 2024 $ 0.0552
+11.04%
$ 551,893 $ 4,972
Jan 9, 2024 $ 0.0497
-6.10%
$ 496,504 $ 34,384
Jan 4, 2024 $ 0.0444
+2.99%
$ 443,554 $ 2,609
Jan 3, 2024 $ 0.0431
+0.05%
$ 430,783 $ 2,531
Dec 27, 2023 $ 0.0403
+3.71%
$ -- $ 3,320
Dec 26, 2023 $ 0.0389
+0.51%
$ 388,510 $ 14,132