Trend X Historical Data

TRENDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0387
-0.25%
$ -- $ 2,550
Dec 24, 2023 $ 0.0388
-1.31%
$ 388,108 $ 2,559
Dec 23, 2023 $ 0.0414
-1.86%
$ -- $ 4,084
Dec 22, 2023 $ 0.0422
+0.73%
$ 421,800 $ 4,162
Dec 21, 2023 $ 0.0417
+2.10%
$ 417,092 $ 2,571
Dec 20, 2023 $ 0.0408
-18.05%
$ 408,167 $ 18,666
Dec 19, 2023 $ 0.0498
-0.02%
$ 497,918 $ 2,454
Dec 18, 2023 $ 0.0497
-5.42%
$ 497,356 $ 2,437
Dec 17, 2023 $ 0.0526
-4.44%
$ 526,126 $ 31,086
Dec 16, 2023 $ 0.055
-3.07%
$ 550,014 $ 2,157
Dec 15, 2023 $ 0.0568
-19.08%
$ 567,641 $ 12,319
Dec 14, 2023 $ 0.0718
-2.06%
$ 717,588 $ 3,447
Dec 13, 2023 $ 0.0733
-0.94%
$ 732,637 $ 8,161
Dec 12, 2023 $ 0.0778
-0.98%
$ 778,118 $ 8,911
Dec 11, 2023 $ 0.0786
-5.49%
$ 785,538 $ 13,181
Dec 10, 2023 $ 0.0831
+12.86%
$ 830,947 $ 20,482
Dec 9, 2023 $ 0.0736
-9.19%
$ 735,618 $ 26,747
Dec 8, 2023 $ 0.081
+20.22%
$ 809,705 $ 51,856
Dec 7, 2023 $ 0.0673
+15.02%
$ 673,168 $ 30,040
Dec 6, 2023 $ 0.0585
-6.94%
$ 585,266 $ 17,749
Dec 5, 2023 $ 0.063
-20.06%
$ 629,547 $ 19,229
Dec 4, 2023 $ 0.0787
+5.06%
$ 787,247 $ 48,509
Dec 3, 2023 $ 0.0749
+12.70%
$ 749,439 $ 11,235
Dec 2, 2023 $ 0.0665
+0.64%
$ 664,889 $ 15,446
Dec 1, 2023 $ 0.066
+28.74%
$ 660,319 $ 56,395
Nov 30, 2023 $ 0.0546
-0.83%
$ 546,430 $ 6,422
Nov 29, 2023 $ 0.0551
+3.22%
$ 551,166 $ 14,998
Nov 28, 2023 $ 0.0534
-9.08%
$ 534,191 $ 24,847
Nov 27, 2023 $ 0.0588
-16.51%
$ 587,521 $ 14,142
Nov 26, 2023 $ 0.0704
+4.37%
$ 704,134 $ 38,340
Nov 25, 2023 $ 0.0675
+5.31%
$ 674,810 $ 6,126
Nov 24, 2023 $ 0.0641
-6.41%
$ 640,584 $ 9,459
Nov 23, 2023 $ 0.0685
-25.51%
$ 684,653 $ 54,588
Nov 22, 2023 $ 0.092
+30.48%
$ 919,666 $ 49,560
Nov 21, 2023 $ 0.0706
+2.04%
$ 706,493 $ 10,827
Nov 20, 2023 $ 0.0692
-0.24%
$ 692,433 $ 19,095
Nov 19, 2023 $ 0.0694
-4.87%
$ 694,250 $ 38,726
Nov 18, 2023 $ 0.073
+7.21%
$ 729,769 $ 10,571
Nov 17, 2023 $ 0.068
-8.71%
$ 680,364 $ 14,612
Nov 16, 2023 $ 0.0745
+0.94%
$ 745,147 $ 26,386
Nov 15, 2023 $ 0.0738
+23.45%
$ 737,867 $ 26,820
Nov 14, 2023 $ 0.0598
-17.77%
$ 598,124 $ 41,953
Nov 13, 2023 $ 0.0729
-14.96%
$ 728,531 $ 16,113
Nov 12, 2023 $ 0.0856
-20.51%
$ 856,484 $ 37,051
Nov 11, 2023 $ 0.108
-8.01%
$ 1.08 million $ 66,049
Nov 10, 2023 $ 0.117
+0.07%
$ 1.17 million $ 49,733
Nov 9, 2023 $ 0.117
+35.35%
$ 1.17 million $ 105,720
Nov 8, 2023 $ 0.0865
+15.68%
$ 865,215 $ 45,288
Nov 7, 2023 $ 0.0748
-9.98%
$ 747,883 $ 33,304
Nov 6, 2023 $ 0.083
+8.65%
$ 830,207 $ 40,229