Trend X Historical Data

TRENDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0764
-0.65%
$ 764,373 $ 19,663
Nov 4, 2023 $ 0.077
+16.07%
$ 769,657 $ 7,653
Nov 3, 2023 $ 0.0663
-1.44%
$ 663,062 $ 27,195
Nov 2, 2023 $ 0.0678
-7.24%
$ 678,366 $ 25,129
Nov 1, 2023 $ 0.0731
-10.34%
$ 730,904 $ 30,636
Oct 31, 2023 $ 0.0815
-6.97%
$ 814,804 $ 13,295
Oct 30, 2023 $ 0.0876
+8.78%
$ 875,666 $ 11,696
Oct 29, 2023 $ 0.0805
+10.63%
$ 805,000 $ 14,782
Oct 28, 2023 $ 0.0751
-19.24%
$ 751,109 $ 99,120
Oct 27, 2023 $ 0.093
+0.65%
$ 930,268 $ 21,601
Oct 26, 2023 $ 0.0924
-18.32%
$ 924,300 $ 82,018
Oct 25, 2023 $ 0.113
+25.98%
$ 1.13 million $ 40,118
Oct 24, 2023 $ 0.0894
-7.24%
$ 893,584 $ 57,663
Oct 23, 2023 $ 0.0963
+5.96%
$ 963,148 $ 95,445
Oct 22, 2023 $ 0.0909
+17.81%
$ 908,947 $ 26,167
Oct 21, 2023 $ 0.0771
-5.44%
$ 771,354 $ 27,421
Oct 20, 2023 $ 0.0816
+16.95%
$ 815,596 $ 73,415
Oct 19, 2023 $ 0.0663
-0.19%
$ 662,578 $ 3,066
Oct 18, 2023 $ 0.0664
+14.35%
$ 663,781 $ 13,615
Oct 17, 2023 $ 0.058
-2.68%
$ 580,269 $ 3,004
Oct 16, 2023 $ 0.0596
+8.74%
$ 596,364 $ 6,004
Oct 15, 2023 $ 0.0548
+12.35%
$ 548,489 $ 6,936
Oct 14, 2023 $ 0.0488
-2.41%
$ 488,092 $ 10,358
Oct 13, 2023 $ 0.0514
+0.53%
$ 513,789 $ 7,626
Oct 12, 2023 $ 0.0511
-8.75%
$ 510,946 $ 9,596
Oct 11, 2023 $ 0.056
+1.51%
$ 559,911 $ 6,268
Oct 10, 2023 $ 0.0552
+8.02%
$ 551,736 $ 12,846
Oct 9, 2023 $ 0.0511
-14.17%
$ 510,881 $ 24,919
Oct 8, 2023 $ 0.0698
+0.86%
$ 697,620 $ 3,206
Oct 7, 2023 $ 0.0692
-1.93%
$ 692,360 $ 3,187
Oct 6, 2023 $ 0.0706
+17.18%
$ 705,979 $ 13,789
Oct 5, 2023 $ 0.0603
-2.65%
$ 602,570 $ 7,805
Oct 4, 2023 $ 0.0619
-16.87%
$ 619,281 $ 18,123
Oct 3, 2023 $ 0.0745
-1.70%
$ 744,857 $ 4,655
Oct 2, 2023 $ 0.0758
-6.94%
$ 757,769 $ 27,873
Oct 1, 2023 $ 0.0814
-1.50%
$ 814,356 $ 18,391
Sep 30, 2023 $ 0.0827
+35.97%
$ 826,600 $ 77,523
Sep 29, 2023 $ 0.0608
-3.50%
$ 607,976 $ 30,836
Sep 28, 2023 $ 0.063
+26.00%
$ 629,972 $ 35,306
Sep 27, 2023 $ 0.05
-7.05%
$ 499,947 $ 3,533
Sep 26, 2023 $ 0.0538
-5.36%
$ 537,822 $ 9,723
Sep 24, 2023 $ 0.0673
+0.09%
$ -- $ 2,222
Sep 23, 2023 $ 0.0672
+0.12%
$ 672,076 $ 4,511
Sep 22, 2023 $ 0.0671
+0.26%
$ 671,415 $ 28,916
Sep 21, 2023 $ 0.067
+16.87%
$ 669,846 $ 29,430
Sep 20, 2023 $ 0.0573
-3.50%
$ 573,325 $ 31,749
Sep 19, 2023 $ 0.0594
-9.69%
$ 594,153 $ 38,476
Sep 18, 2023 $ 0.0658
+20.19%
$ 657,943 $ 10,296
Sep 17, 2023 $ 0.0547
+51.28%
$ 547,350 $ 63,516
Sep 16, 2023 $ 0.0338
+0.03%
$ 337,601 $ 2,638