Trend X Historical Data

TRENDX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0338
-6.15%
$ 337,553 $ 5,882
Sep 14, 2023 $ 0.036
+13.42%
$ 359,645 $ 19,249
Sep 13, 2023 $ 0.0317
+24.66%
$ 317,056 $ 14,693
Sep 12, 2023 $ 0.0248
+3.07%
$ 248,367 $ 2,421
Sep 11, 2023 $ 0.0241
-15.63%
$ 240,851 $ 2,346
Sep 10, 2023 $ 0.0286
+1.29%
$ 285,506 $ 2,409
Sep 9, 2023 $ 0.0282
-2.76%
$ 281,905 $ 7,629
Sep 8, 2023 $ 0.029
+18.23%
$ 289,982 $ 26,076
Download