Pepe On Fire Historical Data

PFIRE
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₇521
-8.03%
$ -- $ 418
Oct 21 $ 0.0₇466
-5.29%
$ 441,428 $ 1,123
Oct 14 $ 0.0₇43
+10.91%
$ -- $ 796
Oct 7 $ 0.0₇483
-2.47%
$ -- $ 3,266
Sep 30 $ 0.0₇487
-2.42%
$ 382,400 $ 3,434
Sep 23 $ 0.0₇487
-20.46%
$ 384,643 $ 8,679
Sep 16 $ 0.0₇722
+16.16%
$ 472,651 $ 3,558
Sep 9 $ 0.0₇645
-6.91%
$ 479,346 $ 6,171
Sep 2 $ 0.0₇623
-7.42%
$ 534,515 $ 6,330
Aug 26 $ 0.0₇673
+17.07%
$ 518,806 $ 19,445
Aug 19 $ 0.0₇652
+16.42%
$ 443,211 $ 6,042
Aug 12 $ 0.0₇601
-15.24%
$ 431,859 $ 7,603
Aug 5 $ 0.0₇916
-4.03%
$ 545,076 $ 48,269
Jul 29 $ 0.0₇952
-6.94%
$ 733,595 $ 20,175
Jul 22 $ 0.0₇808
-45.49%
$ 787,888 $ 15,120
Jul 15 $ 0.0₆132
+10.74%
$ 1.14 million $ 15,373
Jul 8 $ 0.0₆125
+12.25%
$ 923,458 $ 26,908
Jul 1 $ 0.0₆125
+0.97%
$ 861,014 $ 28,607
Jun 24 $ 0.0₆126
-4.23%
$ 948,437 $ 107,494
Jun 17 $ 0.0₆102
-28.69%
$ -- $ 111,469
Jun 10 $ 0.0₆142
-30.67%
$ 1.1 million $ 235,324
Jun 3 $ 0.0₆182
-41.27%
$ 1.58 million $ 350,190
May 27 $ 0.0₆31
-10.15%
$ 2.39 million $ 394,184
Download