Pepe On Fire Historical Data

PFIRE
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₇521
-8.03%
$-- $418
Oct 21 $0.0₇466
-5.29%
$441,428 $1,123
Oct 14 $0.0₇43
+10.91%
$-- $796
Oct 7 $0.0₇483
-2.47%
$-- $3,266
Sep 30 $0.0₇487
-2.42%
$382,400 $3,434
Sep 23 $0.0₇487
-20.46%
$384,643 $8,679
Sep 16 $0.0₇722
+16.16%
$472,651 $3,558
Sep 9 $0.0₇645
-6.91%
$479,346 $6,171
Sep 2 $0.0₇623
-7.42%
$534,515 $6,330
Aug 26 $0.0₇673
+17.07%
$518,806 $19,445
Aug 19 $0.0₇652
+16.42%
$443,211 $6,042
Aug 12 $0.0₇601
-15.24%
$431,859 $7,603
Aug 5 $0.0₇916
-4.03%
$545,076 $48,269
Jul 29 $0.0₇952
-6.94%
$733,595 $20,175
Jul 22 $0.0₇808
-45.49%
$787,888 $15,120
Jul 15 $0.0₆132
+10.74%
$1.14 million $15,373
Jul 8 $0.0₆125
+12.25%
$923,458 $26,908
Jul 1 $0.0₆125
+0.97%
$861,014 $28,607
Jun 24 $0.0₆126
-4.23%
$948,437 $107,494
Jun 17 $0.0₆102
-28.69%
$-- $111,469
Jun 10 $0.0₆142
-30.67%
$1.1 million $235,324
Jun 3 $0.0₆182
-41.27%
$1.58 million $350,190
May 27 $0.0₆31
-10.15%
$2.39 million $394,184
Download