Pepe On Fire Historical Data

PFIRE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₇521
+0.07%
$-- $130
Oct 30, 2024 $0.0₇524
+7.02%
$404,013 $129
Oct 29, 2024 $0.0₇488
-4.46%
$376,444 $47
Oct 28, 2024 $0.0₇514
-9.40%
$396,137 $112
Oct 27, 2024 $0.0₇572
+22.53%
$441,428 $101
Oct 26, 2024 $0.0₇466
+6.66%
$359,073 $163
Oct 24, 2024 $0.0₇571
+2.42%
$-- $573
Oct 23, 2024 $0.0₇557
-6.66%
$429,903 $203
Oct 22, 2024 $0.0₇486
+0.63%
$-- $88
Oct 21, 2024 $0.0₇483
-1.79%
$372,357 $97
Oct 17, 2024 $0.0₇43
-2.75%
$331,609 $292
Oct 16, 2024 $0.0₇443
+16.45%
$341,333 $221
Oct 15, 2024 $0.0₇38
-1.94%
$293,191 $283
Oct 13, 2024 $0.0₇482
-0.01%
$-- $842
Oct 12, 2024 $0.0₇483
+2.62%
$372,746 $1,093
Oct 11, 2024 $0.0₇471
+12.44%
$363,372 $139
Oct 10, 2024 $0.0₇419
-0.33%
$322,766 $582
Oct 9, 2024 $0.0₇421
-4.45%
$324,533 $362
Oct 8, 2024 $0.0₇441
+3.49%
$339,757 $216
Oct 7, 2024 $0.0₇427
-13.92%
$328,979 $874
Oct 6, 2024 $0.0₇496
+1.93%
$382,400 $56
Oct 5, 2024 $0.0₇487
+4.04%
$375,611 $851
Oct 4, 2024 $0.0₇468
+25.91%
$361,039 $698
Oct 3, 2024 $0.0₇371
-17.96%
$286,446 $392
Oct 2, 2024 $0.0₇394
+0.27%
$303,894 $407
Oct 1, 2024 $0.0₇393
-18.93%
$303,355 $544
Sep 30, 2024 $0.0₇485
-2.76%
$374,268 $542
Sep 29, 2024 $0.0₇499
+2.15%
$384,643 $245
Sep 28, 2024 $0.0₇487
-9.75%
$375,706 $3,651
Sep 27, 2024 $0.0₇541
-13.23%
$417,334 $884
Sep 26, 2024 $0.0₇624
+4.25%
$481,491 $780
Sep 25, 2024 $0.0₇599
+1.66%
$461,643 $617
Sep 24, 2024 $0.0₇589
-2.63%
$454,363 $2,201
Sep 23, 2024 $0.0₇605
-1.19%
$466,734 $547
Sep 22, 2024 $0.0₇613
-15.12%
$472,651 $848
Sep 21, 2024 $0.0₇722
+11.81%
$557,094 $953
Sep 20, 2024 $0.0₇646
-8.34%
$497,845 $300
Sep 19, 2024 $0.0₇704
+15.52%
$543,181 $898
Sep 18, 2024 $0.0₇606
+0.04%
$467,579 $686
Sep 17, 2024 $0.0₇605
-1.49%
$466,822 $372
Sep 16, 2024 $0.0₇615
-1.06%
$474,536 $349
Sep 15, 2024 $0.0₇622
-3.69%
$479,346 $366
Sep 14, 2024 $0.0₇645
-1.99%
$497,441 $465
Sep 13, 2024 $0.0₇657
+0.75%
$506,838 $377
Sep 12, 2024 $0.0₇653
+3.12%
$503,575 $451
Sep 11, 2024 $0.0₇632
-2.71%
$487,519 $897
Sep 10, 2024 $0.0₇65
+1.64%
$501,104 $3,078
Sep 9, 2024 $0.0₇64
-7.63%
$493,589 $903
Sep 8, 2024 $0.0₇693
+11.26%
$534,515 $401
Sep 7, 2024 $0.0₇623
-4.56%
$480,092 $1,012
Download