Pepe On Fire Historical Data

PFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₇652
-10.70%
$ 502,930 $ 1,640
Sep 5, 2024 $ 0.0₇73
+10.97%
$ 563,211 $ 1,048
Sep 4, 2024 $ 0.0₇658
+12.13%
$ 507,614 $ 446
Sep 3, 2024 $ 0.0₇587
-5.59%
$ 453,040 $ 816
Sep 2, 2024 $ 0.0₇621
-7.68%
$ 478,751 $ 1,368
Sep 1, 2024 $ 0.0₇673
+2.59%
$ 518,806 $ 1,486
Aug 31, 2024 $ 0.0₇656
+1.43%
$ 505,642 $ 9,198
Aug 30, 2024 $ 0.0₇647
+7.08%
$ 498,719 $ 2,151
Aug 29, 2024 $ 0.0₇604
-0.58%
$ 465,766 $ 2,481
Aug 28, 2024 $ 0.0₇609
+6.98%
$ 469,473 $ 2,164
Aug 27, 2024 $ 0.0₇569
+3.56%
$ 439,066 $ 1,307
Aug 26, 2024 $ 0.0₇55
-4.37%
$ 423,811 $ 658
Aug 25, 2024 $ 0.0₇575
-12.20%
$ 443,211 $ 616
Aug 24, 2024 $ 0.0₇652
+1.77%
$ 502,862 $ 2,416
Aug 23, 2024 $ 0.0₇639
+16.38%
$ 492,962 $ 981
Aug 22, 2024 $ 0.0₇548
-3.72%
$ 422,889 $ 1,383
Aug 21, 2024 $ 0.0₇57
-10.09%
$ 439,237 $ 309
Aug 20, 2024 $ 0.0₇633
+10.18%
$ 488,481 $ 224
Aug 19, 2024 $ 0.0₇575
+2.67%
$ 443,457 $ 729
Aug 18, 2024 $ 0.0₇56
-6.91%
$ 431,859 $ 321
Aug 17, 2024 $ 0.0₇601
-9.47%
$ 463,420 $ 1,219
Aug 16, 2024 $ 0.0₇664
-17.79%
$ 512,168 $ 909
Aug 15, 2024 $ 0.0₇809
-3.75%
$ 623,658 $ 1,649
Aug 14, 2024 $ 0.0₇841
+18.14%
$ 648,287 $ 1,028
Aug 13, 2024 $ 0.0₇712
+1.62%
$ 548,883 $ 788
Aug 12, 2024 $ 0.0₇701
-1.15%
$ 540,454 $ 2,011
Aug 11, 2024 $ 0.0₇707
-22.83%
$ 545,076 $ 2,121
Aug 10, 2024 $ 0.0₇916
-19.52%
$ 706,550 $ 1,660
Aug 9, 2024 $ 0.0₆114
-2.48%
$ 876,139 $ 2,731
Aug 8, 2024 $ 0.0₆116
+56.09%
$ 898,289 $ 22,995
Aug 7, 2024 $ 0.0₇748
-7.44%
$ 577,003 $ 770
Aug 6, 2024 $ 0.0₇805
-2.48%
$ 621,178 $ 4,061
Aug 5, 2024 $ 0.0₇827
-13.42%
$ 637,388 $ 16,051
Aug 4, 2024 $ 0.0₇951
+0.45%
$ 733,595 $ 2,012
Aug 3, 2024 $ 0.0₇952
-5.09%
$ 734,010 $ 1,827
Aug 2, 2024 $ 0.0₆1
+3.10%
$ 772,607 $ 3,330
Aug 1, 2024 $ 0.0₇967
-5.46%
$ 745,387 $ 2,735
Jul 31, 2024 $ 0.0₆102
+8.17%
$ 789,506 $ 4,403
Jul 30, 2024 $ 0.0₇947
-17.42%
$ 730,684 $ 2,140
Jul 29, 2024 $ 0.0₆115
+12.08%
$ 884,034 $ 5,740
Jul 28, 2024 $ 0.0₆102
+26.66%
$ 787,888 $ 689
Jul 27, 2024 $ 0.0₇808
-28.89%
$ 623,132 $ 4,248
Jul 26, 2024 $ 0.0₆114
+7.84%
$ 875,664 $ 1,608
Jul 25, 2024 $ 0.0₆105
+7.86%
$ 810,515 $ 2,564
Jul 24, 2024 $ 0.0₇96
-6.93%
$ 740,126 $ 1,304
Jul 23, 2024 $ 0.0₆103
-6.89%
$ 795,382 $ 1,363
Jul 22, 2024 $ 0.0₆111
-24.90%
$ 858,538 $ 4,033
Jul 21, 2024 $ 0.0₆148
+12.74%
$ 1.14 million $ 4,487
Jul 20, 2024 $ 0.0₆132
+7.40%
$ 1.01 million $ 1,058
Jul 19, 2024 $ 0.0₆122
+2.59%
$ 944,665 $ 2,016