Pepe On Fire Historical Data

PFIRE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₇521
+0.07%
$ -- $ 130
Oct 30, 2024 $ 0.0₇524
+7.02%
$ 404,013 $ 129
Oct 29, 2024 $ 0.0₇488
-4.46%
$ 376,444 $ 47
Oct 28, 2024 $ 0.0₇514
-9.40%
$ 396,137 $ 112
Oct 27, 2024 $ 0.0₇572
+22.53%
$ 441,428 $ 101
Oct 26, 2024 $ 0.0₇466
+6.66%
$ 359,073 $ 163
Oct 24, 2024 $ 0.0₇571
+2.42%
$ -- $ 573
Oct 23, 2024 $ 0.0₇557
-6.66%
$ 429,903 $ 203
Oct 22, 2024 $ 0.0₇486
+0.63%
$ -- $ 88
Oct 21, 2024 $ 0.0₇483
-1.79%
$ 372,357 $ 97
Oct 17, 2024 $ 0.0₇43
-2.75%
$ 331,609 $ 292
Oct 16, 2024 $ 0.0₇443
+16.45%
$ 341,333 $ 221
Oct 15, 2024 $ 0.0₇38
-1.94%
$ 293,191 $ 283
Oct 13, 2024 $ 0.0₇482
-0.01%
$ -- $ 842
Oct 12, 2024 $ 0.0₇483
+2.62%
$ 372,746 $ 1,093
Oct 11, 2024 $ 0.0₇471
+12.44%
$ 363,372 $ 139
Oct 10, 2024 $ 0.0₇419
-0.33%
$ 322,766 $ 582
Oct 9, 2024 $ 0.0₇421
-4.45%
$ 324,533 $ 362
Oct 8, 2024 $ 0.0₇441
+3.49%
$ 339,757 $ 216
Oct 7, 2024 $ 0.0₇427
-13.92%
$ 328,979 $ 874
Oct 6, 2024 $ 0.0₇496
+1.93%
$ 382,400 $ 56
Oct 5, 2024 $ 0.0₇487
+4.04%
$ 375,611 $ 851
Oct 4, 2024 $ 0.0₇468
+25.91%
$ 361,039 $ 698
Oct 3, 2024 $ 0.0₇371
-17.96%
$ 286,446 $ 392
Oct 2, 2024 $ 0.0₇394
+0.27%
$ 303,894 $ 407
Oct 1, 2024 $ 0.0₇393
-18.93%
$ 303,355 $ 544
Sep 30, 2024 $ 0.0₇485
-2.76%
$ 374,268 $ 542
Sep 29, 2024 $ 0.0₇499
+2.15%
$ 384,643 $ 245
Sep 28, 2024 $ 0.0₇487
-9.75%
$ 375,706 $ 3,651
Sep 27, 2024 $ 0.0₇541
-13.23%
$ 417,334 $ 884
Sep 26, 2024 $ 0.0₇624
+4.25%
$ 481,491 $ 780
Sep 25, 2024 $ 0.0₇599
+1.66%
$ 461,643 $ 617
Sep 24, 2024 $ 0.0₇589
-2.63%
$ 454,363 $ 2,201
Sep 23, 2024 $ 0.0₇605
-1.19%
$ 466,734 $ 547
Sep 22, 2024 $ 0.0₇613
-15.12%
$ 472,651 $ 848
Sep 21, 2024 $ 0.0₇722
+11.81%
$ 557,094 $ 953
Sep 20, 2024 $ 0.0₇646
-8.34%
$ 497,845 $ 300
Sep 19, 2024 $ 0.0₇704
+15.52%
$ 543,181 $ 898
Sep 18, 2024 $ 0.0₇606
+0.04%
$ 467,579 $ 686
Sep 17, 2024 $ 0.0₇605
-1.49%
$ 466,822 $ 372
Sep 16, 2024 $ 0.0₇615
-1.06%
$ 474,536 $ 349
Sep 15, 2024 $ 0.0₇622
-3.69%
$ 479,346 $ 366
Sep 14, 2024 $ 0.0₇645
-1.99%
$ 497,441 $ 465
Sep 13, 2024 $ 0.0₇657
+0.75%
$ 506,838 $ 377
Sep 12, 2024 $ 0.0₇653
+3.12%
$ 503,575 $ 451
Sep 11, 2024 $ 0.0₇632
-2.71%
$ 487,519 $ 897
Sep 10, 2024 $ 0.0₇65
+1.64%
$ 501,104 $ 3,078
Sep 9, 2024 $ 0.0₇64
-7.63%
$ 493,589 $ 903
Sep 8, 2024 $ 0.0₇693
+11.26%
$ 534,515 $ 401
Sep 7, 2024 $ 0.0₇623
-4.56%
$ 480,092 $ 1,012
Download