Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000166
+3.78%
$ -- $ 30
Feb 24, 2026 $ 0.0000161
-3.12%
$ -- $ 46
Feb 14, 2026 $ 0.00001
+0.00%
$ -- $ 35
Feb 13, 2026 $ 0.000024
+0.00%
$ -- $ 10,598
Feb 12, 2026 $ 0.000024
-7.69%
$ -- $ 12,616
Feb 11, 2026 $ 0.000027
+12.50%
$ -- $ 14,177
Feb 10, 2026 $ 0.000024
-7.69%
$ -- $ 10,574
Feb 9, 2026 $ 0.000025
-7.41%
$ -- $ 13,309
Feb 8, 2026 $ 0.000024
-7.69%
$ -- $ 13,654
Feb 7, 2026 $ 0.000027
+8.00%
$ -- $ 14,454
Feb 6, 2026 $ 0.000026
+4.00%
$ -- $ 13,754
Feb 5, 2026 $ 0.000027
+8.00%
$ -- $ 13,632
Feb 4, 2026 $ 0.000027
+8.00%
$ -- $ 9,903
Feb 3, 2026 $ 0.000024
-11.11%
$ -- $ 12,597
Feb 2, 2026 $ 0.000027
+12.50%
$ -- $ 14,498
Feb 1, 2026 $ 0.000025
+4.17%
$ -- $ 17,746
Jan 31, 2026 $ 0.000025
-3.85%
$ -- $ 37,332
Jan 30, 2026 $ 0.000026
+0.00%
$ -- $ 36,811
Jan 29, 2026 $ 0.000026
+13.04%
$ -- $ 27,640
Jan 28, 2026 $ 0.000023
-4.17%
$ -- $ 30,953
Jan 27, 2026 $ 0.000024
+9.09%
$ -- $ 37,559
Jan 26, 2026 $ 0.000022
+0.00%
$ -- $ 18,924
Jan 25, 2026 $ 0.000024
+4.35%
$ -- $ 35,379
Jan 24, 2026 $ 0.000024
+4.35%
$ -- $ 38,258
Jan 23, 2026 $ 0.000023
+4.55%
$ -- $ 33,986
Jan 22, 2026 $ 0.000022
-8.33%
$ -- $ 37,598
Jan 21, 2026 $ 0.000022
+0.00%
$ -- $ 2,319
Jan 20, 2026 $ 0.000022
+0.00%
$ -- $ 9
Jan 19, 2026 $ 0.000024
+0.00%
$ -- $ 58
Jan 18, 2026 $ 0.000024
+4.35%
$ -- $ 12,389
Jan 17, 2026 $ 0.000024
+4.35%
$ -- $ 32,651
Jan 16, 2026 $ 0.000024
+0.00%
$ -- $ 38,775
Jan 15, 2026 $ 0.000023
-4.17%
$ -- $ 36,832
Jan 14, 2026 $ 0.000024
+4.35%
$ -- $ 36,444
Jan 13, 2026 $ 0.000023
+0.00%
$ -- $ 39,864
Jan 12, 2026 $ 0.000022
+0.00%
$ -- $ 39,951
Jan 11, 2026 $ 0.000022
-4.35%
$ -- $ 38,061
Jan 10, 2026 $ 0.000022
-4.35%
$ -- $ 38,285
Jan 9, 2026 $ 0.000023
+0.00%
$ -- $ 26,731
Jan 8, 2026 $ 0.000023
+4.55%
$ -- $ 5
Jan 7, 2026 $ 0.000022
+0.00%
$ -- $ 16
Jan 6, 2026 $ 0.000024
+0.00%
$ -- $ 336
Jan 5, 2026 $ 0.000024
+9.09%
$ -- $ 27,175
Jan 4, 2026 $ 0.000024
+4.35%
$ -- $ 34,187
Jan 3, 2026 $ 0.000023
-4.17%
$ -- $ 37,910
Jan 2, 2026 $ 0.000023
-4.17%
$ -- $ 39,405
Jan 1, 2026 $ 0.000024
+4.35%
$ -- $ 41,817
Dec 31, 2025 $ 0.000023
-4.17%
$ -- $ 41,700
Dec 30, 2025 $ 0.000024
+0.00%
$ -- $ 48,790
Dec 29, 2025 $ 0.000022
+0.00%
$ -- $ 42,034
Download