Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0000433
+1.19%
$-- $17
Sep 30, 2026 $0.0000429
-0.72%
$-- $17
Sep 29, 2026 $0.0000434
-1.00%
$-- $52
Sep 21, 2026 $0.0000412
+1.20%
$-- $2
Sep 14, 2026 $0.0000249
+1.36%
$-- $6
Sep 13, 2026 $0.0000245
-2.18%
$-- $6
Sep 12, 2026 $0.0000249
+0.00%
$-- $30
Jul 4, 2026 $0.0000147
-0.96%
$-- $137
Jul 3, 2026 $0.0000148
+9.15%
$-- $184
Jun 11, 2026 $0.0000104
+0.73%
$-- $52
May 21, 2026 $0.0000146
-0.78%
$-- $34
May 20, 2026 $0.0000148
-0.39%
$-- $35
Feb 25, 2026 $0.0000166
+3.78%
$-- $30
Feb 24, 2026 $0.0000161
-3.12%
$-- $46
Feb 14, 2026 $0.00001
+0.00%
$-- $35
Feb 13, 2026 $0.000024
+0.00%
$-- $10,598
Feb 12, 2026 $0.000024
-7.69%
$-- $12,616
Feb 11, 2026 $0.000027
+12.50%
$-- $14,177
Feb 10, 2026 $0.000024
-7.69%
$-- $10,574
Feb 9, 2026 $0.000025
-7.41%
$-- $13,309
Feb 8, 2026 $0.000024
-7.69%
$-- $13,654
Feb 7, 2026 $0.000027
+8.00%
$-- $14,454
Feb 6, 2026 $0.000026
+4.00%
$-- $13,754
Feb 5, 2026 $0.000027
+8.00%
$-- $13,632
Feb 4, 2026 $0.000027
+8.00%
$-- $9,903
Feb 3, 2026 $0.000024
-11.11%
$-- $12,597
Feb 2, 2026 $0.000027
+12.50%
$-- $14,498
Feb 1, 2026 $0.000025
+4.17%
$-- $17,746
Jan 31, 2026 $0.000025
-3.85%
$-- $37,332
Jan 30, 2026 $0.000026
+0.00%
$-- $36,811
Jan 29, 2026 $0.000026
+13.04%
$-- $27,640
Jan 28, 2026 $0.000023
-4.17%
$-- $30,953
Jan 27, 2026 $0.000024
+9.09%
$-- $37,559
Jan 26, 2026 $0.000022
+0.00%
$-- $18,924
Jan 25, 2026 $0.000024
+4.35%
$-- $35,379
Jan 24, 2026 $0.000024
+4.35%
$-- $38,258
Jan 23, 2026 $0.000023
+4.55%
$-- $33,986
Jan 22, 2026 $0.000022
-8.33%
$-- $37,598
Jan 21, 2026 $0.000022
+0.00%
$-- $2,319
Jan 20, 2026 $0.000022
+0.00%
$-- $9
Jan 19, 2026 $0.000024
+0.00%
$-- $58
Jan 18, 2026 $0.000024
+4.35%
$-- $12,389
Jan 17, 2026 $0.000024
+4.35%
$-- $32,651
Jan 16, 2026 $0.000024
+0.00%
$-- $38,775
Jan 15, 2026 $0.000023
-4.17%
$-- $36,832
Jan 14, 2026 $0.000024
+4.35%
$-- $36,444
Jan 13, 2026 $0.000023
+0.00%
$-- $39,864
Jan 12, 2026 $0.000022
+0.00%
$-- $39,951
Jan 11, 2026 $0.000022
-4.35%
$-- $38,061
Jan 10, 2026 $0.000022
-4.35%
$-- $38,285
Download