Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000147
-0.59%
$ -- $ 137
Jul 4, 4 AM $ 0.0000148
+0.82%
$ -- $ 138
Jul 4, 3 AM $ 0.0000146
-0.33%
$ -- $ 181
Jul 4, 2 AM $ 0.0000146
-0.11%
$ -- $ 181
Jul 4, 1 AM $ 0.0000147
-1.03%
$ -- $ 181
Jul 4, 12 AM $ 0.0000148
-0.87%
$ -- $ 183
Jul 3, 11 PM $ 0.0000148
+0.00%
$ -- $ 184
Jul 3, 10 PM $ 0.0000148
-0.40%
$ -- $ 183
Jul 3, 9 PM $ 0.0000148
-1.32%
$ -- $ 183
Jul 3, 8 PM $ 0.0000149
+0.17%
$ -- $ 185
Jul 3, 7 PM $ 0.000015
+1.02%
$ -- $ 184
Jul 3, 6 PM $ 0.0000149
+2.70%
$ -- $ 183
Jul 3, 5 PM $ 0.0000145
+1.37%
$ -- $ 179
Jul 3, 4 PM $ 0.0000142
+0.10%
$ -- $ 189
Jul 3, 3 PM $ 0.0000142
+0.58%
$ -- $ 188
Jul 3, 2 PM $ 0.0000141
-0.04%
$ -- $ 186
Jul 3, 1 PM $ 0.000014
+0.94%
$ -- $ 186
Jul 3, 12 PM $ 0.0000139
-0.66%
$ -- $ 183
Jul 3, 11 AM $ 0.000014
+0.34%
$ -- $ 185
Jul 3, 10 AM $ 0.0000138
+0.05%
$ -- $ 184
Jul 3, 9 AM $ 0.0000138
+0.44%
$ -- $ 182
Jul 3, 8 AM $ 0.0000137
+0.32%
$ -- $ 181
Jul 3, 7 AM $ 0.0000136
-0.13%
$ -- $ 180
Jul 3, 6 AM $ 0.0000136
+0.44%
$ -- $ 180
Jun 11, 11 PM $ 0.0000104
+0.04%
$ -- $ 52
Jun 11, 10 PM $ 0.0000104
+0.21%
$ -- $ 52
Jun 11, 9 PM $ 0.0000103
+1.15%
$ -- $ 52
Jun 11, 8 PM $ 0.0000102
-0.90%
$ -- $ 51
Jun 11, 7 PM $ 0.0000103
+0.55%
$ -- $ 51
Jun 11, 6 PM $ 0.0000103
-0.18%
$ -- $ 51
May 21, 11 AM $ 0.0000146
+0.22%
$ -- $ 34
May 21, 10 AM $ 0.0000146
-0.80%
$ -- $ 34
May 21, 9 AM $ 0.0000147
-0.21%
$ -- $ 35
May 21, 8 AM $ 0.0000148
+0.45%
$ -- $ 35
May 21, 7 AM $ 0.0000147
+0.29%
$ -- $ 35
May 21, 6 AM $ 0.0000147
-0.11%
$ -- $ 35
May 21, 5 AM $ 0.0000148
-0.68%
$ -- $ 35
May 21, 4 AM $ 0.0000149
-0.23%
$ -- $ 35
May 21, 3 AM $ 0.0000149
+0.09%
$ -- $ 35
May 21, 2 AM $ 0.0000149
+0.42%
$ -- $ 35
May 21, 1 AM $ 0.0000148
+0.10%
$ -- $ 35
May 21, 12 AM $ 0.0000148
+0.34%
$ -- $ 35
May 20, 11 PM $ 0.0000148
-0.02%
$ -- $ 35
May 20, 10 PM $ 0.0000148
-0.42%
$ -- $ 35
May 20, 9 PM $ 0.0000148
+0.07%
$ -- $ 35
May 20, 8 PM $ 0.0000148
-0.12%
$ -- $ 35
May 20, 7 PM $ 0.0000148
+0.41%
$ -- $ 35
May 20, 6 PM $ 0.0000148
-0.32%
$ -- $ 35
May 20, 5 PM $ 0.0000149
+0.22%
$ -- $ 35
May 20, 4 PM $ 0.0000148
-0.37%
$ -- $ 35
Download