Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000146
-1.21%
$ -- $ 2
Feb 2026 $ 0.0000166
-30.65%
$ -- $ 171,623
Jan 2026 $ 0.000026
+13.04%
$ -- $ 820,329
Dec 2025 $ 0.000023
-47.73%
$ -- $ 1.48 million
Nov 2025 $ 0.000042
-55.32%
$ -- $ 1.21 million
Oct 2025 $ 0.000116
-69.39%
$ -- $ 1.52 million
Sep 2025 $ 0.000386
-1.78%
$ -- $ 1.47 million
Aug 2025 $ 0.00039
-42.48%
$ -- $ 1.5 million
Jul 2025 $ 0.00071
+53.68%
$ -- $ 1.53 million
Jun 2025 $ 0.000464
-46.11%
$ -- $ 3.32 million
May 2025 $ 0.000861
+18.76%
$ -- $ 3.63 million
Apr 2025 $ 0.000733
+13.29%
$ -- $ 3.98 million
Mar 2025 $ 0.000659
-8.73%
$ -- $ 4.2 million
Feb 2025 $ 0.000717
-73.73%
$ -- $ 3.94 million
Jan 2025 $ 0.00273
-31.35%
$ -- $ 2.22 million
Download