Sugar Historical Data

SUGR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000147
+8.58%
$-- $0
Jun 2026 $0.0000104
+0.73%
$-- $1
May 2026 $0.0000146
-1.21%
$-- $2
Feb 2026 $0.0000166
-30.65%
$-- $171,623
Jan 2026 $0.000026
+13.04%
$-- $820,329
Dec 2025 $0.000023
-47.73%
$-- $1.48 million
Nov 2025 $0.000042
-55.32%
$-- $1.21 million
Oct 2025 $0.000116
-69.39%
$-- $1.52 million
Sep 2025 $0.000386
-1.78%
$-- $1.47 million
Aug 2025 $0.00039
-42.48%
$-- $1.5 million
Jul 2025 $0.00071
+53.68%
$-- $1.53 million
Jun 2025 $0.000464
-46.11%
$-- $3.32 million
May 2025 $0.000861
+18.76%
$-- $3.63 million
Apr 2025 $0.000733
+13.29%
$-- $3.98 million
Mar 2025 $0.000659
-8.73%
$-- $4.2 million
Feb 2025 $0.000717
-73.73%
$-- $3.94 million
Jan 2025 $0.00273
-31.35%
$-- $2.22 million
Download