Sugar Historical Data

SUGR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000023
-4.17%
$ -- $ 32,585
Jan 28, 6 PM $ 0.000024
+0.00%
$ -- $ 33,192
Jan 28, 5 PM $ 0.000024
+4.35%
$ -- $ 33,207
Jan 28, 4 PM $ 0.000022
-4.35%
$ -- $ 34,406
Jan 28, 3 PM $ 0.000023
+0.00%
$ -- $ 33,970
Jan 28, 2 PM $ 0.000022
-4.35%
$ -- $ 34,658
Jan 28, 1 PM $ 0.000022
-4.35%
$ -- $ 32,918
Jan 28, 12 PM $ 0.000023
+0.00%
$ -- $ 32,764
Jan 28, 11 AM $ 0.000024
+4.35%
$ -- $ 34,502
Jan 28, 10 AM $ 0.000022
+0.00%
$ -- $ 33,821
Jan 28, 9 AM $ 0.000022
+0.00%
$ -- $ 32,081
Jan 28, 8 AM $ 0.000024
+0.00%
$ -- $ 33,323
Jan 28, 7 AM $ 0.000022
-4.35%
$ -- $ 36,873
Jan 28, 6 AM $ 0.000022
+0.00%
$ -- $ 35,378
Jan 28, 5 AM $ 0.000022
+0.00%
$ -- $ 34,843
Jan 28, 4 AM $ 0.000022
+0.00%
$ -- $ 33,190
Jan 28, 3 AM $ 0.000023
+0.00%
$ -- $ 33,633
Jan 28, 2 AM $ 0.000022
-4.35%
$ -- $ 33,442
Jan 28, 1 AM $ 0.000023
-4.17%
$ -- $ 35,091
Jan 28, 12 AM $ 0.000024
+0.00%
$ -- $ 37,344
Jan 27, 11 PM $ 0.000024
+4.35%
$ -- $ 37,559
Jan 27, 10 PM $ 0.000022
-4.35%
$ -- $ 35,826
Jan 27, 9 PM $ 0.000022
-8.33%
$ -- $ 39,192
Jan 27, 8 PM $ 0.000022
-4.35%
$ -- $ 38,523
Jan 27, 7 PM $ 0.000024
+9.09%
$ -- $ 38,444
Jan 27, 6 PM $ 0.000022
-4.35%
$ -- $ 35,337
Jan 27, 5 PM $ 0.000024
+0.00%
$ -- $ 36,438
Jan 27, 4 PM $ 0.000024
+9.09%
$ -- $ 37,384
Jan 27, 3 PM $ 0.000022
-4.35%
$ -- $ 33,892
Jan 27, 2 PM $ 0.000022
-4.35%
$ -- $ 34,944
Jan 27, 1 PM $ 0.000022
-4.35%
$ -- $ 33,530
Jan 27, 12 PM $ 0.000024
+9.09%
$ -- $ 31,151
Jan 27, 11 AM $ 0.000022
+0.00%
$ -- $ 32,236
Jan 27, 10 AM $ 0.000022
-4.35%
$ -- $ 28,615
Jan 27, 9 AM $ 0.000022
-4.35%
$ -- $ 27,808
Jan 27, 8 AM $ 0.000022
-4.35%
$ -- $ 25,933
Jan 27, 7 AM $ 0.000024
+9.09%
$ -- $ 25,066
Jan 27, 6 AM $ 0.000022
+0.00%
$ -- $ 22,742
Jan 27, 5 AM $ 0.000023
-4.17%
$ -- $ 19,751
Jan 27, 4 AM $ 0.000023
-4.17%
$ -- $ 19,969
Jan 27, 3 AM $ 0.000023
+4.55%
$ -- $ 18,174
Jan 27, 2 AM $ 0.000024
+0.00%
$ -- $ 16,763
Jan 27, 1 AM $ 0.000023
+0.00%
$ -- $ 18,321
Jan 27, 12 AM $ 0.000024
+9.09%
$ -- $ 18,346
Jan 26, 11 PM $ 0.000022
-4.35%
$ -- $ 18,924
Jan 26, 10 PM $ 0.000024
+4.35%
$ -- $ 17,336
Jan 26, 9 PM $ 0.000022
-4.35%
$ -- $ 17,751
Jan 26, 8 PM $ 0.000023
+0.00%
$ -- $ 17,047
Jan 26, 7 PM $ 0.000022
-4.35%
$ -- $ 17,547
Jan 26, 6 PM $ 0.000024
+9.09%
$ -- $ 16,977