Sugar Historical Data

SUGR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000022
-8.33%
$ -- $ 39,992
Jan 25, 8 PM $ 0.000024
+0.00%
$ -- $ 40,773
Jan 25, 7 PM $ 0.000023
+4.55%
$ -- $ 41,169
Jan 25, 6 PM $ 0.000023
-4.17%
$ -- $ 37,016
Jan 25, 5 PM $ 0.000024
+4.35%
$ -- $ 38,613
Jan 25, 4 PM $ 0.000022
-4.35%
$ -- $ 38,898
Jan 25, 3 PM $ 0.000023
+4.55%
$ -- $ 39,426
Jan 25, 2 PM $ 0.000022
-4.35%
$ -- $ 37,427
Jan 25, 1 PM $ 0.000022
-4.35%
$ -- $ 37,084
Jan 25, 12 PM $ 0.000022
-4.35%
$ -- $ 38,275
Jan 25, 11 AM $ 0.000023
+0.00%
$ -- $ 37,868
Jan 25, 10 AM $ 0.000022
+0.00%
$ -- $ 38,060
Jan 25, 9 AM $ 0.000023
+0.00%
$ -- $ 37,126
Jan 25, 8 AM $ 0.000024
+0.00%
$ -- $ 38,195
Jan 25, 7 AM $ 0.000023
+0.00%
$ -- $ 39,547
Jan 25, 6 AM $ 0.000022
-4.35%
$ -- $ 36,093
Jan 25, 5 AM $ 0.000023
+0.00%
$ -- $ 37,265
Jan 25, 4 AM $ 0.000024
+4.35%
$ -- $ 37,206
Jan 25, 3 AM $ 0.000024
+0.00%
$ -- $ 37,153
Jan 25, 2 AM $ 0.000024
+0.00%
$ -- $ 38,288
Jan 25, 1 AM $ 0.000024
+9.09%
$ -- $ 37,911
Jan 25, 12 AM $ 0.000022
-4.35%
$ -- $ 34,545
Jan 24, 11 PM $ 0.000024
+0.00%
$ -- $ 38,258
Jan 24, 10 PM $ 0.000024
+9.09%
$ -- $ 37,918
Jan 24, 9 PM $ 0.000022
-4.35%
$ -- $ 37,135
Jan 24, 8 PM $ 0.000024
+0.00%
$ -- $ 33,586
Jan 24, 7 PM $ 0.000024
+0.00%
$ -- $ 34,989
Jan 24, 6 PM $ 0.000024
+9.09%
$ -- $ 36,047
Jan 24, 5 PM $ 0.000022
-4.35%
$ -- $ 38,394
Jan 24, 4 PM $ 0.000024
+0.00%
$ -- $ 36,518
Jan 24, 3 PM $ 0.000024
+4.35%
$ -- $ 37,199
Jan 24, 2 PM $ 0.000024
+0.00%
$ -- $ 35,699
Jan 24, 1 PM $ 0.000023
-4.17%
$ -- $ 36,871
Jan 24, 12 PM $ 0.000023
-4.17%
$ -- $ 37,269
Jan 24, 11 AM $ 0.000024
+0.00%
$ -- $ 37,966
Jan 24, 10 AM $ 0.000024
+0.00%
$ -- $ 36,844
Jan 24, 9 AM $ 0.000023
+0.00%
$ -- $ 36,360
Jan 24, 8 AM $ 0.000022
-4.35%
$ -- $ 33,835
Jan 24, 7 AM $ 0.000024
+4.35%
$ -- $ 32,727
Jan 24, 6 AM $ 0.000022
-4.35%
$ -- $ 36,251
Jan 24, 5 AM $ 0.000023
+4.55%
$ -- $ 34,464
Jan 24, 4 AM $ 0.000022
+0.00%
$ -- $ 32,678
Jan 24, 3 AM $ 0.000022
-8.33%
$ -- $ 32,424
Jan 24, 2 AM $ 0.000024
+4.35%
$ -- $ 35,696
Jan 24, 1 AM $ 0.000022
+0.00%
$ -- $ 34,595
Jan 24, 12 AM $ 0.000022
-4.35%
$ -- $ 33,722
Jan 23, 11 PM $ 0.000023
+0.00%
$ -- $ 33,986
Jan 23, 10 PM $ 0.000023
+0.00%
$ -- $ 33,123
Jan 23, 9 PM $ 0.000023
+4.55%
$ -- $ 34,458
Jan 23, 8 PM $ 0.000022
+0.00%
$ -- $ 35,669