Sugar Historical Data

SUGR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000024
+4.35%
$ -- $ 37,199
Jan 24, 2 PM $ 0.000024
+0.00%
$ -- $ 35,699
Jan 24, 1 PM $ 0.000023
-4.17%
$ -- $ 36,871
Jan 24, 12 PM $ 0.000023
-4.17%
$ -- $ 37,269
Jan 24, 11 AM $ 0.000024
+0.00%
$ -- $ 37,966
Jan 24, 10 AM $ 0.000024
+0.00%
$ -- $ 36,844
Jan 24, 9 AM $ 0.000023
+0.00%
$ -- $ 36,360
Jan 24, 8 AM $ 0.000022
-4.35%
$ -- $ 33,835
Jan 24, 7 AM $ 0.000024
+4.35%
$ -- $ 32,727
Jan 24, 6 AM $ 0.000022
-4.35%
$ -- $ 36,251
Jan 24, 5 AM $ 0.000023
+4.55%
$ -- $ 34,464
Jan 24, 4 AM $ 0.000022
+0.00%
$ -- $ 32,678
Jan 24, 3 AM $ 0.000022
-8.33%
$ -- $ 32,424
Jan 24, 2 AM $ 0.000024
+4.35%
$ -- $ 35,696
Jan 24, 1 AM $ 0.000022
+0.00%
$ -- $ 34,595
Jan 24, 12 AM $ 0.000022
-4.35%
$ -- $ 33,722
Jan 23, 11 PM $ 0.000023
+0.00%
$ -- $ 33,986
Jan 23, 10 PM $ 0.000023
+0.00%
$ -- $ 33,123
Jan 23, 9 PM $ 0.000023
+4.55%
$ -- $ 34,458
Jan 23, 8 PM $ 0.000022
+0.00%
$ -- $ 35,669
Jan 23, 7 PM $ 0.000023
-4.17%
$ -- $ 33,318
Jan 23, 6 PM $ 0.000024
+9.09%
$ -- $ 35,284
Jan 23, 5 PM $ 0.000022
-4.35%
$ -- $ 32,540
Jan 23, 4 PM $ 0.000024
+4.35%
$ -- $ 34,047
Jan 23, 3 PM $ 0.000024
+4.35%
$ -- $ 34,867
Jan 23, 2 PM $ 0.000024
+4.35%
$ -- $ 35,334
Jan 23, 1 PM $ 0.000024
+9.09%
$ -- $ 33,180
Jan 23, 12 PM $ 0.000023
+0.00%
$ -- $ 33,136
Jan 23, 11 AM $ 0.000022
-4.35%
$ -- $ 35,265
Jan 23, 10 AM $ 0.000024
+0.00%
$ -- $ 36,806
Jan 23, 9 AM $ 0.000023
-4.17%
$ -- $ 37,462
Jan 23, 8 AM $ 0.000024
+9.09%
$ -- $ 38,588
Jan 23, 7 AM $ 0.000022
+0.00%
$ -- $ 35,953
Jan 23, 6 AM $ 0.000023
+4.55%
$ -- $ 36,263
Jan 23, 5 AM $ 0.000022
-4.35%
$ -- $ 38,828
Jan 23, 4 AM $ 0.000024
+4.35%
$ -- $ 38,838
Jan 23, 3 AM $ 0.000024
+0.00%
$ -- $ 38,507
Jan 23, 2 AM $ 0.000024
+4.35%
$ -- $ 40,424
Jan 23, 1 AM $ 0.000022
+0.00%
$ -- $ 39,147
Jan 23, 12 AM $ 0.000023
+4.55%
$ -- $ 37,957
Jan 22, 11 PM $ 0.000022
-4.35%
$ -- $ 37,598
Jan 22, 10 PM $ 0.000022
-4.35%
$ -- $ 37,469
Jan 22, 9 PM $ 0.000022
-4.35%
$ -- $ 36,505
Jan 22, 8 PM $ 0.000024
+0.00%
$ -- $ 37,386
Jan 22, 7 PM $ 0.000024
+4.35%
$ -- $ 36,342
Jan 22, 6 PM $ 0.000023
-4.17%
$ -- $ 33,260
Jan 22, 5 PM $ 0.000024
+9.09%
$ -- $ 33,188
Jan 22, 4 PM $ 0.000023
+0.00%
$ -- $ 29,134
Jan 22, 3 PM $ 0.000022
-4.35%
$ -- $ 27,875
Jan 22, 2 PM $ 0.000024
+4.35%
$ -- $ 28,020