Sugar Historical Data

SUGR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 4 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 3 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 2 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 1 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 12 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 11 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 10 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 9 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 8 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 7 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 1 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 21, 12 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 11 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 10 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 9 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 8 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 7 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 6 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 5 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 4 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 3 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 2 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 1 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 12 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 11 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 10 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 9 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 8 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 7 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 6 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 5 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 4 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 3 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 2 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 1 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 19, 7 AM $ 0.000024
+0.00%
$ -- $ 58
Jan 19, 6 AM $ 0.000024
+0.00%
$ -- $ 1,049
Jan 19, 5 AM $ 0.000024
+0.00%
$ -- $ 2,731
Jan 19, 4 AM $ 0.000024
+0.00%
$ -- $ 5,139
Jan 19, 3 AM $ 0.000024
+0.00%
$ -- $ 6,819
Jan 19, 2 AM $ 0.000024
+0.00%
$ -- $ 7,749
Jan 19, 1 AM $ 0.000024
+0.00%
$ -- $ 9,019
Jan 19, 12 AM $ 0.000024
+0.00%
$ -- $ 11,482
Jan 18, 11 PM $ 0.000024
+0.00%
$ -- $ 12,389
Jan 18, 10 PM $ 0.000024
+0.00%
$ -- $ 13,901
Jan 18, 9 PM $ 0.000024
+0.00%
$ -- $ 15,629
Jan 18, 8 PM $ 0.000024
+0.00%
$ -- $ 17,092
Jan 18, 7 PM $ 0.000024
+0.00%
$ -- $ 18,693
Jan 18, 6 PM $ 0.000024
+0.00%
$ -- $ 20,808