Sugar Historical Data

SUGR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000024
+9.09%
$ -- $ 27,394
Jan 22, 12 PM $ 0.000022
-4.35%
$ -- $ 23,454
Jan 22, 11 AM $ 0.000024
+4.35%
$ -- $ 22,591
Jan 22, 10 AM $ 0.000022
-8.33%
$ -- $ 21,367
Jan 22, 9 AM $ 0.000023
-4.17%
$ -- $ 20,350
Jan 22, 8 AM $ 0.000024
+4.35%
$ -- $ 18,332
Jan 22, 7 AM $ 0.000022
-4.35%
$ -- $ 13,306
Jan 22, 6 AM $ 0.000023
+4.55%
$ -- $ 12,847
Jan 22, 5 AM $ 0.000023
+0.00%
$ -- $ 10,280
Jan 22, 4 AM $ 0.000023
+0.00%
$ -- $ 9,301
Jan 22, 3 AM $ 0.000023
-4.17%
$ -- $ 8,114
Jan 22, 2 AM $ 0.000024
+0.00%
$ -- $ 6,988
Jan 22, 1 AM $ 0.000024
+4.35%
$ -- $ 5,005
Jan 22, 12 AM $ 0.000023
-4.17%
$ -- $ 3,578
Jan 21, 11 PM $ 0.000022
+0.00%
$ -- $ 2,319
Jan 21, 10 PM $ 0.000023
+0.00%
$ -- $ 1,310
Jan 21, 9 PM $ 0.000022
+0.00%
$ -- $ 592
Jan 21, 8 PM $ 0.000022
+0.00%
$ -- $ 143
Jan 21, 7 PM $ 0.000022
+0.00%
$ -- $ 143
Jan 21, 6 PM $ 0.000022
+0.00%
$ -- $ 143
Jan 21, 5 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 4 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 3 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 2 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 1 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 12 PM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 11 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 10 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 9 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 8 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 7 AM $ 0.000022
+0.00%
$ -- $ 11
Jan 21, 1 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 21, 12 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 11 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 10 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 9 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 8 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 7 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 6 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 5 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 4 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 3 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 2 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 1 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 12 PM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 11 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 10 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 9 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 8 AM $ 0.000022
+0.00%
$ -- $ 9
Jan 20, 7 AM $ 0.000022
+0.00%
$ -- $ 9