Sugar Historical Data

SUGR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000024
+0.00%
$ -- $ 22,119
Jan 18, 4 PM $ 0.000024
+0.00%
$ -- $ 23,021
Jan 18, 3 PM $ 0.000024
+0.00%
$ -- $ 24,931
Jan 18, 2 PM $ 0.000024
+0.00%
$ -- $ 26,591
Jan 18, 1 PM $ 0.000024
+0.00%
$ -- $ 27,988
Jan 18, 7 AM $ 0.000022
+0.00%
$ -- $ 38,457
Jan 18, 6 AM $ 0.000022
+0.00%
$ -- $ 35,233
Jan 18, 5 AM $ 0.000022
-4.35%
$ -- $ 34,790
Jan 18, 4 AM $ 0.000024
+9.09%
$ -- $ 35,641
Jan 18, 3 AM $ 0.000022
-8.33%
$ -- $ 33,039
Jan 18, 2 AM $ 0.000023
+4.55%
$ -- $ 36,653
Jan 18, 1 AM $ 0.000023
+0.00%
$ -- $ 33,268
Jan 18, 12 AM $ 0.000023
+0.00%
$ -- $ 34,166
Jan 17, 11 PM $ 0.000024
+4.35%
$ -- $ 32,651
Jan 17, 10 PM $ 0.000022
+0.00%
$ -- $ 34,796
Jan 17, 9 PM $ 0.000022
-4.35%
$ -- $ 36,516
Jan 17, 8 PM $ 0.000024
+9.09%
$ -- $ 36,434
Jan 17, 7 PM $ 0.000023
+0.00%
$ -- $ 33,075
Jan 17, 6 PM $ 0.000022
-8.33%
$ -- $ 35,794
Jan 17, 5 PM $ 0.000023
-4.17%
$ -- $ 35,900
Jan 17, 4 PM $ 0.000024
+0.00%
$ -- $ 36,241
Jan 17, 3 PM $ 0.000024
+4.35%
$ -- $ 33,272
Jan 17, 2 PM $ 0.000022
-8.33%
$ -- $ 35,107
Jan 17, 1 PM $ 0.000024
+4.35%
$ -- $ 34,784
Jan 17, 12 PM $ 0.000024
+9.09%
$ -- $ 34,611
Jan 17, 11 AM $ 0.000022
+0.00%
$ -- $ 32,225
Jan 17, 10 AM $ 0.000022
-8.33%
$ -- $ 32,575
Jan 17, 9 AM $ 0.000024
+4.35%
$ -- $ 35,379
Jan 17, 8 AM $ 0.000023
+0.00%
$ -- $ 34,464
Jan 17, 7 AM $ 0.000023
+0.00%
$ -- $ 34,336
Jan 17, 6 AM $ 0.000022
-8.33%
$ -- $ 34,361
Jan 17, 5 AM $ 0.000023
-4.17%
$ -- $ 36,682
Jan 17, 4 AM $ 0.000024
+4.35%
$ -- $ 35,166
Jan 17, 3 AM $ 0.000024
+0.00%
$ -- $ 37,551
Jan 17, 2 AM $ 0.000024
+0.00%
$ -- $ 37,707
Jan 17, 1 AM $ 0.000024
+4.35%
$ -- $ 36,380
Jan 17, 12 AM $ 0.000023
+0.00%
$ -- $ 37,060
Jan 16, 11 PM $ 0.000024
+4.35%
$ -- $ 38,775
Jan 16, 10 PM $ 0.000022
-8.33%
$ -- $ 39,044
Jan 16, 9 PM $ 0.000024
+4.35%
$ -- $ 38,635
Jan 16, 8 PM $ 0.000023
+0.00%
$ -- $ 37,319
Jan 16, 7 PM $ 0.000022
-4.35%
$ -- $ 37,509
Jan 16, 6 PM $ 0.000022
+0.00%
$ -- $ 35,687
Jan 16, 5 PM $ 0.000022
+0.00%
$ -- $ 37,575
Jan 16, 4 PM $ 0.000022
-4.35%
$ -- $ 39,320
Jan 16, 3 PM $ 0.000022
-8.33%
$ -- $ 39,173
Jan 16, 2 PM $ 0.000022
+0.00%
$ -- $ 39,941
Jan 16, 1 PM $ 0.000022
-8.33%
$ -- $ 37,499
Jan 16, 12 PM $ 0.000024
+4.35%
$ -- $ 39,191
Jan 16, 11 AM $ 0.000022
-4.35%
$ -- $ 37,206