Sugar Historical Data

SUGR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.000022
-4.35%
$ -- $ 39,032
Jan 16, 9 AM $ 0.000024
+0.00%
$ -- $ 37,302
Jan 16, 8 AM $ 0.000024
+4.35%
$ -- $ 36,598
Jan 16, 7 AM $ 0.000024
+0.00%
$ -- $ 36,547
Jan 16, 6 AM $ 0.000022
-4.35%
$ -- $ 38,113
Jan 16, 5 AM $ 0.000022
-4.35%
$ -- $ 35,658
Jan 16, 4 AM $ 0.000022
-8.33%
$ -- $ 36,166
Jan 16, 3 AM $ 0.000023
+0.00%
$ -- $ 37,414
Jan 16, 2 AM $ 0.000022
-4.35%
$ -- $ 37,008
Jan 16, 1 AM $ 0.000022
-4.35%
$ -- $ 35,999
Jan 16, 12 AM $ 0.000022
-8.33%
$ -- $ 35,960
Jan 15, 11 PM $ 0.000023
+4.55%
$ -- $ 36,832
Jan 15, 10 PM $ 0.000022
-8.33%
$ -- $ 36,543
Jan 15, 9 PM $ 0.000024
+0.00%
$ -- $ 34,749
Jan 15, 8 PM $ 0.000024
+4.35%
$ -- $ 33,197
Jan 15, 7 PM $ 0.000022
+0.00%
$ -- $ 35,890
Jan 15, 6 PM $ 0.000022
-4.35%
$ -- $ 33,095
Jan 15, 5 PM $ 0.000024
+4.35%
$ -- $ 35,368
Jan 15, 4 PM $ 0.000024
+4.35%
$ -- $ 33,389
Jan 15, 3 PM $ 0.000024
+4.35%
$ -- $ 33,717
Jan 15, 2 PM $ 0.000022
-4.35%
$ -- $ 33,352
Jan 15, 1 PM $ 0.000024
+0.00%
$ -- $ 34,481
Jan 15, 12 PM $ 0.000024
+0.00%
$ -- $ 36,465
Jan 15, 11 AM $ 0.000024
+9.09%
$ -- $ 36,920
Jan 15, 10 AM $ 0.000022
+0.00%
$ -- $ 32,664
Jan 15, 9 AM $ 0.000022
-4.35%
$ -- $ 32,822
Jan 15, 8 AM $ 0.000024
+9.09%
$ -- $ 32,833
Jan 15, 7 AM $ 0.000024
+4.35%
$ -- $ 32,941
Jan 15, 6 AM $ 0.000023
-4.17%
$ -- $ 34,818
Jan 15, 5 AM $ 0.000023
+4.55%
$ -- $ 36,788
Jan 15, 4 AM $ 0.000022
-4.35%
$ -- $ 35,441
Jan 15, 3 AM $ 0.000022
-4.35%
$ -- $ 33,325
Jan 15, 2 AM $ 0.000022
+0.00%
$ -- $ 33,960
Jan 15, 1 AM $ 0.000022
-8.33%
$ -- $ 33,980
Jan 15, 12 AM $ 0.000022
-8.33%
$ -- $ 37,833
Jan 14, 11 PM $ 0.000024
+4.35%
$ -- $ 36,444
Jan 14, 10 PM $ 0.000022
+0.00%
$ -- $ 35,379
Jan 14, 9 PM $ 0.000022
-8.33%
$ -- $ 37,924
Jan 14, 8 PM $ 0.000022
-8.33%
$ -- $ 39,595
Jan 14, 7 PM $ 0.000023
-4.17%
$ -- $ 39,610
Jan 14, 6 PM $ 0.000023
-4.17%
$ -- $ 39,635
Jan 14, 5 PM $ 0.000024
+9.09%
$ -- $ 38,698
Jan 14, 4 PM $ 0.000023
+0.00%
$ -- $ 37,266
Jan 14, 3 PM $ 0.000024
+9.09%
$ -- $ 38,230
Jan 14, 2 PM $ 0.000022
+0.00%
$ -- $ 37,920
Jan 14, 1 PM $ 0.000022
-8.33%
$ -- $ 37,277
Jan 14, 12 PM $ 0.000024
+9.09%
$ -- $ 40,531
Jan 14, 11 AM $ 0.000022
-8.33%
$ -- $ 36,950
Jan 14, 10 AM $ 0.000024
+9.09%
$ -- $ 39,535
Jan 14, 9 AM $ 0.000023
+4.55%
$ -- $ 37,828