Sugar Historical Data

SUGR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000024
+4.35%
$ -- $ 35,379
Jan 17, 8 AM $ 0.000023
+0.00%
$ -- $ 34,464
Jan 17, 7 AM $ 0.000023
+0.00%
$ -- $ 34,336
Jan 17, 6 AM $ 0.000022
-8.33%
$ -- $ 34,361
Jan 17, 5 AM $ 0.000023
-4.17%
$ -- $ 36,682
Jan 17, 4 AM $ 0.000024
+4.35%
$ -- $ 35,166
Jan 17, 3 AM $ 0.000024
+0.00%
$ -- $ 37,551
Jan 17, 2 AM $ 0.000024
+0.00%
$ -- $ 37,707
Jan 17, 1 AM $ 0.000024
+4.35%
$ -- $ 36,380
Jan 17, 12 AM $ 0.000023
+0.00%
$ -- $ 37,060
Jan 16, 11 PM $ 0.000024
+4.35%
$ -- $ 38,775
Jan 16, 10 PM $ 0.000022
-8.33%
$ -- $ 39,044
Jan 16, 9 PM $ 0.000024
+4.35%
$ -- $ 38,635
Jan 16, 8 PM $ 0.000023
+0.00%
$ -- $ 37,319
Jan 16, 7 PM $ 0.000022
-4.35%
$ -- $ 37,509
Jan 16, 6 PM $ 0.000022
+0.00%
$ -- $ 35,687
Jan 16, 5 PM $ 0.000022
+0.00%
$ -- $ 37,575
Jan 16, 4 PM $ 0.000022
-4.35%
$ -- $ 39,320
Jan 16, 3 PM $ 0.000022
-8.33%
$ -- $ 39,173
Jan 16, 2 PM $ 0.000022
+0.00%
$ -- $ 39,941
Jan 16, 1 PM $ 0.000022
-8.33%
$ -- $ 37,499
Jan 16, 12 PM $ 0.000024
+4.35%
$ -- $ 39,191
Jan 16, 11 AM $ 0.000022
-4.35%
$ -- $ 37,206
Jan 16, 10 AM $ 0.000022
-4.35%
$ -- $ 39,032
Jan 16, 9 AM $ 0.000024
+0.00%
$ -- $ 37,302
Jan 16, 8 AM $ 0.000024
+4.35%
$ -- $ 36,598
Jan 16, 7 AM $ 0.000024
+0.00%
$ -- $ 36,547
Jan 16, 6 AM $ 0.000022
-4.35%
$ -- $ 38,113
Jan 16, 5 AM $ 0.000022
-4.35%
$ -- $ 35,658
Jan 16, 4 AM $ 0.000022
-8.33%
$ -- $ 36,166
Jan 16, 3 AM $ 0.000023
+0.00%
$ -- $ 37,414
Jan 16, 2 AM $ 0.000022
-4.35%
$ -- $ 37,008
Jan 16, 1 AM $ 0.000022
-4.35%
$ -- $ 35,999
Jan 16, 12 AM $ 0.000022
-8.33%
$ -- $ 35,960
Jan 15, 11 PM $ 0.000023
+4.55%
$ -- $ 36,832
Jan 15, 10 PM $ 0.000022
-8.33%
$ -- $ 36,543
Jan 15, 9 PM $ 0.000024
+0.00%
$ -- $ 34,749
Jan 15, 8 PM $ 0.000024
+4.35%
$ -- $ 33,197
Jan 15, 7 PM $ 0.000022
+0.00%
$ -- $ 35,890
Jan 15, 6 PM $ 0.000022
-4.35%
$ -- $ 33,095
Jan 15, 5 PM $ 0.000024
+4.35%
$ -- $ 35,368
Jan 15, 4 PM $ 0.000024
+4.35%
$ -- $ 33,389
Jan 15, 3 PM $ 0.000024
+4.35%
$ -- $ 33,717
Jan 15, 2 PM $ 0.000022
-4.35%
$ -- $ 33,352
Jan 15, 1 PM $ 0.000024
+0.00%
$ -- $ 34,481
Jan 15, 12 PM $ 0.000024
+0.00%
$ -- $ 36,465
Jan 15, 11 AM $ 0.000024
+9.09%
$ -- $ 36,920
Jan 15, 10 AM $ 0.000022
+0.00%
$ -- $ 32,664
Jan 15, 9 AM $ 0.000022
-4.35%
$ -- $ 32,822
Jan 15, 8 AM $ 0.000024
+9.09%
$ -- $ 32,833