Sugar Historical Data

SUGR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000022
-4.35%
$ -- $ 32,822
Jan 15, 8 AM $ 0.000024
+9.09%
$ -- $ 32,833
Jan 15, 7 AM $ 0.000024
+4.35%
$ -- $ 32,941
Jan 15, 6 AM $ 0.000023
-4.17%
$ -- $ 34,818
Jan 15, 5 AM $ 0.000023
+4.55%
$ -- $ 36,788
Jan 15, 4 AM $ 0.000022
-4.35%
$ -- $ 35,441
Jan 15, 3 AM $ 0.000022
-4.35%
$ -- $ 33,325
Jan 15, 2 AM $ 0.000022
+0.00%
$ -- $ 33,960
Jan 15, 1 AM $ 0.000022
-8.33%
$ -- $ 33,980
Jan 15, 12 AM $ 0.000022
-8.33%
$ -- $ 37,833
Jan 14, 11 PM $ 0.000024
+4.35%
$ -- $ 36,444
Jan 14, 10 PM $ 0.000022
+0.00%
$ -- $ 35,379
Jan 14, 9 PM $ 0.000022
-8.33%
$ -- $ 37,924
Jan 14, 8 PM $ 0.000022
-8.33%
$ -- $ 39,595
Jan 14, 7 PM $ 0.000023
-4.17%
$ -- $ 39,610
Jan 14, 6 PM $ 0.000023
-4.17%
$ -- $ 39,635
Jan 14, 5 PM $ 0.000024
+9.09%
$ -- $ 38,698
Jan 14, 4 PM $ 0.000023
+0.00%
$ -- $ 37,266
Jan 14, 3 PM $ 0.000024
+9.09%
$ -- $ 38,230
Jan 14, 2 PM $ 0.000022
+0.00%
$ -- $ 37,920
Jan 14, 1 PM $ 0.000022
-8.33%
$ -- $ 37,277
Jan 14, 12 PM $ 0.000024
+9.09%
$ -- $ 40,531
Jan 14, 11 AM $ 0.000022
-8.33%
$ -- $ 36,950
Jan 14, 10 AM $ 0.000024
+9.09%
$ -- $ 39,535
Jan 14, 9 AM $ 0.000023
+4.55%
$ -- $ 37,828
Jan 14, 8 AM $ 0.000022
-4.35%
$ -- $ 41,654
Jan 14, 7 AM $ 0.000023
+0.00%
$ -- $ 39,901
Jan 14, 6 AM $ 0.000023
+0.00%
$ -- $ 40,380
Jan 14, 5 AM $ 0.000024
+4.35%
$ -- $ 38,795
Jan 14, 4 AM $ 0.000024
+9.09%
$ -- $ 41,436
Jan 14, 3 AM $ 0.000023
+0.00%
$ -- $ 39,865
Jan 14, 2 AM $ 0.000022
-4.35%
$ -- $ 41,851
Jan 14, 1 AM $ 0.000024
+4.35%
$ -- $ 41,406
Jan 14, 12 AM $ 0.000024
+4.35%
$ -- $ 40,001
Jan 13, 11 PM $ 0.000023
+4.55%
$ -- $ 39,864
Jan 13, 10 PM $ 0.000023
-4.17%
$ -- $ 38,508
Jan 13, 9 PM $ 0.000023
+0.00%
$ -- $ 41,392
Jan 13, 8 PM $ 0.000024
+9.09%
$ -- $ 39,694
Jan 13, 7 PM $ 0.000022
-4.35%
$ -- $ 37,309
Jan 13, 6 PM $ 0.000023
+4.55%
$ -- $ 39,368
Jan 13, 5 PM $ 0.000022
+0.00%
$ -- $ 38,154
Jan 13, 4 PM $ 0.000022
-4.35%
$ -- $ 39,324
Jan 13, 3 PM $ 0.000022
-8.33%
$ -- $ 39,635
Jan 13, 2 PM $ 0.000024
+0.00%
$ -- $ 38,444
Jan 13, 1 PM $ 0.000024
+4.35%
$ -- $ 40,616
Jan 13, 12 PM $ 0.000022
+0.00%
$ -- $ 40,290
Jan 13, 11 AM $ 0.000022
+0.00%
$ -- $ 39,077
Jan 13, 10 AM $ 0.000022
+0.00%
$ -- $ 40,765
Jan 13, 9 AM $ 0.000022
-8.33%
$ -- $ 41,010
Jan 13, 8 AM $ 0.000022
-8.33%
$ -- $ 42,184