Sugar Historical Data

SUGR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000022
-4.35%
$ -- $ 41,654
Jan 14, 7 AM $ 0.000023
+0.00%
$ -- $ 39,901
Jan 14, 6 AM $ 0.000023
+0.00%
$ -- $ 40,380
Jan 14, 5 AM $ 0.000024
+4.35%
$ -- $ 38,795
Jan 14, 4 AM $ 0.000024
+9.09%
$ -- $ 41,436
Jan 14, 3 AM $ 0.000023
+0.00%
$ -- $ 39,865
Jan 14, 2 AM $ 0.000022
-4.35%
$ -- $ 41,851
Jan 14, 1 AM $ 0.000024
+4.35%
$ -- $ 41,406
Jan 14, 12 AM $ 0.000024
+4.35%
$ -- $ 40,001
Jan 13, 11 PM $ 0.000023
+4.55%
$ -- $ 39,864
Jan 13, 10 PM $ 0.000023
-4.17%
$ -- $ 38,508
Jan 13, 9 PM $ 0.000023
+0.00%
$ -- $ 41,392
Jan 13, 8 PM $ 0.000024
+9.09%
$ -- $ 39,694
Jan 13, 7 PM $ 0.000022
-4.35%
$ -- $ 37,309
Jan 13, 6 PM $ 0.000023
+4.55%
$ -- $ 39,368
Jan 13, 5 PM $ 0.000022
+0.00%
$ -- $ 38,154
Jan 13, 4 PM $ 0.000022
-4.35%
$ -- $ 39,324
Jan 13, 3 PM $ 0.000022
-8.33%
$ -- $ 39,635
Jan 13, 2 PM $ 0.000024
+0.00%
$ -- $ 38,444
Jan 13, 1 PM $ 0.000024
+4.35%
$ -- $ 40,616
Jan 13, 12 PM $ 0.000022
+0.00%
$ -- $ 40,290
Jan 13, 11 AM $ 0.000022
+0.00%
$ -- $ 39,077
Jan 13, 10 AM $ 0.000022
+0.00%
$ -- $ 40,765
Jan 13, 9 AM $ 0.000022
-8.33%
$ -- $ 41,010
Jan 13, 8 AM $ 0.000022
-8.33%
$ -- $ 42,184
Jan 13, 7 AM $ 0.000023
+4.55%
$ -- $ 41,970
Jan 13, 5 AM $ 0.000022
-4.35%
$ -- $ 40,714
Jan 13, 4 AM $ 0.000024
+0.00%
$ -- $ 38,979
Jan 13, 3 AM $ 0.000024
+4.35%
$ -- $ 40,938
Jan 13, 2 AM $ 0.000023
-4.17%
$ -- $ 38,848
Jan 13, 1 AM $ 0.000023
+0.00%
$ -- $ 40,742
Jan 13, 12 AM $ 0.000022
-4.35%
$ -- $ 39,818
Jan 12, 11 PM $ 0.000022
-8.33%
$ -- $ 39,951
Jan 12, 10 PM $ 0.000024
+0.00%
$ -- $ 41,387
Jan 12, 9 PM $ 0.000023
-4.17%
$ -- $ 39,848
Jan 12, 8 PM $ 0.000024
+4.35%
$ -- $ 38,847
Jan 12, 7 PM $ 0.000022
+0.00%
$ -- $ 38,336
Jan 12, 6 PM $ 0.000022
-4.35%
$ -- $ 40,148
Jan 12, 5 PM $ 0.000023
-4.17%
$ -- $ 38,809
Jan 12, 4 PM $ 0.000024
+0.00%
$ -- $ 40,514
Jan 12, 3 PM $ 0.000023
-4.17%
$ -- $ 40,384
Jan 12, 2 PM $ 0.000024
+0.00%
$ -- $ 39,192
Jan 12, 1 PM $ 0.000024
+0.00%
$ -- $ 35,944
Jan 12, 12 PM $ 0.000023
+0.00%
$ -- $ 39,202
Jan 12, 11 AM $ 0.000023
+0.00%
$ -- $ 38,040
Jan 12, 10 AM $ 0.000024
+9.09%
$ -- $ 36,536
Jan 12, 9 AM $ 0.000022
+0.00%
$ -- $ 36,441
Jan 12, 8 AM $ 0.000023
+4.55%
$ -- $ 35,186
Jan 12, 7 AM $ 0.000022
-4.35%
$ -- $ 36,161
Jan 12, 6 AM $ 0.000024
+0.00%
$ -- $ 35,492