Sugar Historical Data

SUGR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000024
+0.00%
$ -- $ 37,846
Jan 12, 4 AM $ 0.000024
+0.00%
$ -- $ 37,239
Jan 12, 3 AM $ 0.000022
-4.35%
$ -- $ 38,757
Jan 12, 2 AM $ 0.000024
+0.00%
$ -- $ 39,402
Jan 12, 1 AM $ 0.000023
+0.00%
$ -- $ 39,066
Jan 12, 12 AM $ 0.000022
+0.00%
$ -- $ 35,889
Jan 11, 11 PM $ 0.000022
-8.33%
$ -- $ 38,061
Jan 11, 10 PM $ 0.000023
+0.00%
$ -- $ 39,889
Jan 11, 9 PM $ 0.000022
+0.00%
$ -- $ 37,272
Jan 11, 8 PM $ 0.000022
+0.00%
$ -- $ 38,134
Jan 11, 7 PM $ 0.000022
+0.00%
$ -- $ 35,898
Jan 11, 6 PM $ 0.000022
-4.35%
$ -- $ 35,877
Jan 11, 5 PM $ 0.000022
+0.00%
$ -- $ 37,947
Jan 11, 4 PM $ 0.000022
-4.35%
$ -- $ 38,248
Jan 11, 3 PM $ 0.000024
+9.09%
$ -- $ 39,962
Jan 11, 2 PM $ 0.000022
-4.35%
$ -- $ 41,776
Jan 11, 1 PM $ 0.000024
+4.35%
$ -- $ 36,697
Jan 11, 12 PM $ 0.000024
+0.00%
$ -- $ 39,753
Jan 11, 11 AM $ 0.000024
+9.09%
$ -- $ 36,252
Jan 11, 10 AM $ 0.000024
+4.35%
$ -- $ 36,770
Jan 11, 9 AM $ 0.000022
-8.33%
$ -- $ 36,646
Jan 11, 8 AM $ 0.000023
+0.00%
$ -- $ 39,992
Jan 11, 7 AM $ 0.000024
+9.09%
$ -- $ 36,988
Jan 11, 6 AM $ 0.000022
-4.35%
$ -- $ 37,785
Jan 11, 5 AM $ 0.000022
-4.35%
$ -- $ 38,865
Jan 11, 4 AM $ 0.000022
-4.35%
$ -- $ 36,478
Jan 11, 3 AM $ 0.000022
-4.35%
$ -- $ 37,495
Jan 11, 2 AM $ 0.000022
-4.35%
$ -- $ 35,862
Jan 11, 1 AM $ 0.000022
-4.35%
$ -- $ 38,408
Jan 11, 12 AM $ 0.000024
+4.35%
$ -- $ 39,196
Jan 10, 11 PM $ 0.000022
+0.00%
$ -- $ 38,285
Jan 10, 10 PM $ 0.000022
-8.33%
$ -- $ 40,399
Jan 10, 9 PM $ 0.000024
+4.35%
$ -- $ 37,441
Jan 10, 8 PM $ 0.000022
-8.33%
$ -- $ 39,782
Jan 10, 7 PM $ 0.000024
+4.35%
$ -- $ 39,963
Jan 10, 6 PM $ 0.000024
+9.09%
$ -- $ 40,124
Jan 10, 5 PM $ 0.000022
-4.35%
$ -- $ 41,361
Jan 10, 4 PM $ 0.000023
-4.17%
$ -- $ 40,050
Jan 10, 3 PM $ 0.000024
+4.35%
$ -- $ 37,514
Jan 10, 2 PM $ 0.000023
-4.17%
$ -- $ 38,468
Jan 10, 1 PM $ 0.000024
+4.35%
$ -- $ 39,110
Jan 10, 12 PM $ 0.000024
+9.09%
$ -- $ 38,251
Jan 10, 11 AM $ 0.000023
+0.00%
$ -- $ 38,234
Jan 10, 10 AM $ 0.000023
+0.00%
$ -- $ 39,797
Jan 10, 9 AM $ 0.000022
+0.00%
$ -- $ 41,263
Jan 10, 8 AM $ 0.000023
+0.00%
$ -- $ 37,614
Jan 10, 7 AM $ 0.000022
+0.00%
$ -- $ 39,562
Jan 10, 6 AM $ 0.000022
+0.00%
$ -- $ 37,406
Jan 10, 5 AM $ 0.000022
-4.35%
$ -- $ 35,193
Jan 10, 4 AM $ 0.000023
+0.00%
$ -- $ 35,695