Sugar Historical Data

SUGR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000022
-4.35%
$ -- $ 37,785
Jan 11, 5 AM $ 0.000022
-4.35%
$ -- $ 38,865
Jan 11, 4 AM $ 0.000022
-4.35%
$ -- $ 36,478
Jan 11, 3 AM $ 0.000022
-4.35%
$ -- $ 37,495
Jan 11, 2 AM $ 0.000022
-4.35%
$ -- $ 35,862
Jan 11, 1 AM $ 0.000022
-4.35%
$ -- $ 38,408
Jan 11, 12 AM $ 0.000024
+4.35%
$ -- $ 39,196
Jan 10, 11 PM $ 0.000022
+0.00%
$ -- $ 38,285
Jan 10, 10 PM $ 0.000022
-8.33%
$ -- $ 40,399
Jan 10, 9 PM $ 0.000024
+4.35%
$ -- $ 37,441
Jan 10, 8 PM $ 0.000022
-8.33%
$ -- $ 39,782
Jan 10, 7 PM $ 0.000024
+4.35%
$ -- $ 39,963
Jan 10, 6 PM $ 0.000024
+9.09%
$ -- $ 40,124
Jan 10, 5 PM $ 0.000022
-4.35%
$ -- $ 41,361
Jan 10, 4 PM $ 0.000023
-4.17%
$ -- $ 40,050
Jan 10, 3 PM $ 0.000024
+4.35%
$ -- $ 37,514
Jan 10, 2 PM $ 0.000023
-4.17%
$ -- $ 38,468
Jan 10, 1 PM $ 0.000024
+4.35%
$ -- $ 39,110
Jan 10, 12 PM $ 0.000024
+9.09%
$ -- $ 38,251
Jan 10, 11 AM $ 0.000023
+0.00%
$ -- $ 38,234
Jan 10, 10 AM $ 0.000023
+0.00%
$ -- $ 39,797
Jan 10, 9 AM $ 0.000022
+0.00%
$ -- $ 41,263
Jan 10, 8 AM $ 0.000023
+0.00%
$ -- $ 37,614
Jan 10, 7 AM $ 0.000022
+0.00%
$ -- $ 39,562
Jan 10, 6 AM $ 0.000022
+0.00%
$ -- $ 37,406
Jan 10, 5 AM $ 0.000022
-4.35%
$ -- $ 35,193
Jan 10, 4 AM $ 0.000023
+0.00%
$ -- $ 35,695
Jan 10, 3 AM $ 0.000023
+4.55%
$ -- $ 34,477
Jan 10, 2 AM $ 0.000022
-4.35%
$ -- $ 32,618
Jan 10, 1 AM $ 0.000024
+9.09%
$ -- $ 30,228
Jan 10, 12 AM $ 0.000022
-4.35%
$ -- $ 28,284
Jan 9, 11 PM $ 0.000023
-4.17%
$ -- $ 26,731
Jan 9, 10 PM $ 0.000024
+4.35%
$ -- $ 26,936
Jan 9, 9 PM $ 0.000023
+0.00%
$ -- $ 24,901
Jan 9, 8 PM $ 0.000022
+0.00%
$ -- $ 23,164
Jan 9, 7 PM $ 0.000022
+0.00%
$ -- $ 20,403
Jan 9, 6 PM $ 0.000022
-4.35%
$ -- $ 19,032
Jan 9, 5 PM $ 0.000024
+9.09%
$ -- $ 17,018
Jan 9, 4 PM $ 0.000023
+0.00%
$ -- $ 14,188
Jan 9, 3 PM $ 0.000022
-8.33%
$ -- $ 11,968
Jan 9, 2 PM $ 0.000022
-4.35%
$ -- $ 11,814
Jan 9, 1 PM $ 0.000022
+0.00%
$ -- $ 10,141
Jan 9, 12 PM $ 0.000023
+0.00%
$ -- $ 8,030
Jan 9, 11 AM $ 0.000022
-8.33%
$ -- $ 6,427
Jan 9, 10 AM $ 0.000023
+4.55%
$ -- $ 5,648
Jan 9, 9 AM $ 0.000022
-4.35%
$ -- $ 4,099
Jan 9, 8 AM $ 0.000022
+0.00%
$ -- $ 1,624
Jan 9, 7 AM $ 0.000022
-4.35%
$ -- $ 1,361
Jan 9, 6 AM $ 0.000023
-4.17%
$ -- $ 43
Jan 9, 5 AM $ 0.000024
+0.00%
$ -- $ 31