Sugar Historical Data

SUGR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000023
+4.55%
$ -- $ 34,477
Jan 10, 2 AM $ 0.000022
-4.35%
$ -- $ 32,618
Jan 10, 1 AM $ 0.000024
+9.09%
$ -- $ 30,228
Jan 10, 12 AM $ 0.000022
-4.35%
$ -- $ 28,284
Jan 9, 11 PM $ 0.000023
-4.17%
$ -- $ 26,731
Jan 9, 10 PM $ 0.000024
+4.35%
$ -- $ 26,936
Jan 9, 9 PM $ 0.000023
+0.00%
$ -- $ 24,901
Jan 9, 8 PM $ 0.000022
+0.00%
$ -- $ 23,164
Jan 9, 7 PM $ 0.000022
+0.00%
$ -- $ 20,403
Jan 9, 6 PM $ 0.000022
-4.35%
$ -- $ 19,032
Jan 9, 5 PM $ 0.000024
+9.09%
$ -- $ 17,018
Jan 9, 4 PM $ 0.000023
+0.00%
$ -- $ 14,188
Jan 9, 3 PM $ 0.000022
-8.33%
$ -- $ 11,968
Jan 9, 2 PM $ 0.000022
-4.35%
$ -- $ 11,814
Jan 9, 1 PM $ 0.000022
+0.00%
$ -- $ 10,141
Jan 9, 12 PM $ 0.000023
+0.00%
$ -- $ 8,030
Jan 9, 11 AM $ 0.000022
-8.33%
$ -- $ 6,427
Jan 9, 10 AM $ 0.000023
+4.55%
$ -- $ 5,648
Jan 9, 9 AM $ 0.000022
-4.35%
$ -- $ 4,099
Jan 9, 8 AM $ 0.000022
+0.00%
$ -- $ 1,624
Jan 9, 7 AM $ 0.000022
-4.35%
$ -- $ 1,361
Jan 9, 6 AM $ 0.000023
-4.17%
$ -- $ 43
Jan 9, 5 AM $ 0.000024
+0.00%
$ -- $ 31
Jan 9, 4 AM $ 0.000024
+0.00%
$ -- $ 31
Jan 9, 3 AM $ 0.000024
+0.00%
$ -- $ 31
Jan 9, 2 AM $ 0.000024
+4.35%
$ -- $ 31
Jan 9, 1 AM $ 0.000023
+0.00%
$ -- $ 5
Jan 9, 12 AM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 11 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 10 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 9 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 8 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 7 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 6 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 5 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 4 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 3 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 9 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 8 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 7 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 6 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 5 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 4 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 3 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 2 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 1 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 12 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 11 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 10 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 9 PM $ 0.000022
+0.00%
$ -- $ 16