Sugar Historical Data

SUGR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000024
+0.00%
$ -- $ 31
Jan 9, 3 AM $ 0.000024
+0.00%
$ -- $ 31
Jan 9, 2 AM $ 0.000024
+4.35%
$ -- $ 31
Jan 9, 1 AM $ 0.000023
+0.00%
$ -- $ 5
Jan 9, 12 AM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 11 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 10 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 9 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 8 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 7 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 6 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 5 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 4 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 3 PM $ 0.000023
+0.00%
$ -- $ 5
Jan 8, 9 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 8 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 7 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 6 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 5 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 4 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 3 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 2 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 1 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 8, 12 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 11 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 10 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 9 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 8 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 7 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 6 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 5 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 4 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 3 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 2 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 1 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 12 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 11 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 10 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 9 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 6, 4 PM $ 0.000024
+0.00%
$ -- $ 336
Jan 6, 3 PM $ 0.000024
+0.00%
$ -- $ 361
Jan 6, 2 PM $ 0.000024
+0.00%
$ -- $ 2,330
Jan 6, 1 PM $ 0.000024
+0.00%
$ -- $ 3,545
Jan 6, 12 PM $ 0.000024
+0.00%
$ -- $ 6,194
Jan 6, 11 AM $ 0.000024
+0.00%
$ -- $ 8,474
Jan 6, 10 AM $ 0.000024
+0.00%
$ -- $ 10,382
Jan 6, 9 AM $ 0.000024
+0.00%
$ -- $ 11,754
Jan 6, 8 AM $ 0.000024
+0.00%
$ -- $ 12,780
Jan 6, 7 AM $ 0.000024
+0.00%
$ -- $ 14,972
Jan 6, 6 AM $ 0.000024
+0.00%
$ -- $ 16,895