Sugar Historical Data

SUGR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 7 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 6 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 5 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 4 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 3 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 2 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 1 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 12 PM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 11 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 10 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 7, 9 AM $ 0.000022
+0.00%
$ -- $ 16
Jan 6, 4 PM $ 0.000024
+0.00%
$ -- $ 336
Jan 6, 3 PM $ 0.000024
+0.00%
$ -- $ 361
Jan 6, 2 PM $ 0.000024
+0.00%
$ -- $ 2,330
Jan 6, 1 PM $ 0.000024
+0.00%
$ -- $ 3,545
Jan 6, 12 PM $ 0.000024
+0.00%
$ -- $ 6,194
Jan 6, 11 AM $ 0.000024
+0.00%
$ -- $ 8,474
Jan 6, 10 AM $ 0.000024
+0.00%
$ -- $ 10,382
Jan 6, 9 AM $ 0.000024
+0.00%
$ -- $ 11,754
Jan 6, 8 AM $ 0.000024
+0.00%
$ -- $ 12,780
Jan 6, 7 AM $ 0.000024
+0.00%
$ -- $ 14,972
Jan 6, 6 AM $ 0.000024
+0.00%
$ -- $ 16,895
Jan 6, 5 AM $ 0.000024
+0.00%
$ -- $ 18,442
Jan 6, 4 AM $ 0.000024
+0.00%
$ -- $ 19,899
Jan 6, 3 AM $ 0.000024
+0.00%
$ -- $ 20,949
Jan 6, 2 AM $ 0.000024
+0.00%
$ -- $ 22,325
Jan 6, 1 AM $ 0.000024
+0.00%
$ -- $ 24,161
Jan 6, 12 AM $ 0.000024
+0.00%
$ -- $ 25,977
Jan 5, 11 PM $ 0.000024
+0.00%
$ -- $ 27,175
Jan 5, 10 PM $ 0.000024
+0.00%
$ -- $ 29,323
Jan 5, 9 PM $ 0.000024
+0.00%
$ -- $ 31,738
Jan 5, 8 PM $ 0.000024
+0.00%
$ -- $ 32,679
Jan 5, 7 PM $ 0.000024
+0.00%
$ -- $ 34,083
Jan 5, 6 PM $ 0.000024
+0.00%
$ -- $ 35,739
Jan 5, 5 PM $ 0.000024
+0.00%
$ -- $ 37,204
Jan 5, 4 PM $ 0.000024
+0.00%
$ -- $ 38,588
Jan 5, 3 PM $ 0.000023
+0.00%
$ -- $ 39,837
Jan 5, 2 PM $ 0.000023
+4.55%
$ -- $ 37,354
Jan 5, 1 PM $ 0.000023
+0.00%
$ -- $ 35,219
Jan 5, 12 PM $ 0.000023
+0.00%
$ -- $ 35,681
Jan 5, 11 AM $ 0.000022
-4.35%
$ -- $ 34,672
Jan 5, 10 AM $ 0.000023
-4.17%
$ -- $ 35,416
Jan 5, 9 AM $ 0.000023
+0.00%
$ -- $ 37,363
Jan 5, 8 AM $ 0.000022
-4.35%
$ -- $ 35,354
Jan 5, 7 AM $ 0.000023
+4.55%
$ -- $ 34,691
Jan 5, 6 AM $ 0.000022
+0.00%
$ -- $ 33,251
Jan 5, 5 AM $ 0.000022
-4.35%
$ -- $ 34,775
Jan 5, 4 AM $ 0.000023
+0.00%
$ -- $ 34,638
Jan 5, 3 AM $ 0.000023
-4.17%
$ -- $ 34,893