Sugar Historical Data

SUGR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000022
-8.33%
$ -- $ 52,738
Dec 27, 2025 $ 0.000023
+0.00%
$ -- $ 46,827
Dec 26, 2025 $ 0.000024
-29.41%
$ -- $ 37,768
Dec 25, 2025 $ 0.000036
-2.70%
$ -- $ 50,019
Dec 24, 2025 $ 0.000037
-2.63%
$ -- $ 47,525
Dec 23, 2025 $ 0.000038
+8.57%
$ -- $ 49,399
Dec 22, 2025 $ 0.000036
-5.26%
$ -- $ 48,507
Dec 21, 2025 $ 0.000035
-7.89%
$ -- $ 46,436
Dec 20, 2025 $ 0.000037
+8.82%
$ -- $ 47,768
Dec 19, 2025 $ 0.000034
-8.11%
$ -- $ 42,245
Dec 18, 2025 $ 0.000037
+8.82%
$ -- $ 46,865
Dec 17, 2025 $ 0.000035
-2.78%
$ -- $ 49,655
Dec 16, 2025 $ 0.000037
+8.82%
$ -- $ 46,497
Dec 15, 2025 $ 0.000035
-2.78%
$ -- $ 46,308
Dec 14, 2025 $ 0.000038
+8.57%
$ -- $ 46,524
Dec 13, 2025 $ 0.000033
-8.33%
$ -- $ 50,335
Dec 12, 2025 $ 0.000036
+0.00%
$ -- $ 51,122
Dec 11, 2025 $ 0.000037
-2.63%
$ -- $ 45,680
Dec 10, 2025 $ 0.000037
+0.00%
$ -- $ 54,716
Dec 9, 2025 $ 0.000038
+15.15%
$ -- $ 55,087
Dec 8, 2025 $ 0.000033
-10.81%
$ -- $ 47,461
Dec 7, 2025 $ 0.000036
-2.70%
$ -- $ 47,514
Dec 6, 2025 $ 0.000037
+0.00%
$ -- $ 51,939
Dec 5, 2025 $ 0.000036
+5.88%
$ -- $ 45,368
Dec 4, 2025 $ 0.000035
-2.78%
$ -- $ 44,130
Dec 3, 2025 $ 0.000035
-22.22%
$ -- $ 43,957
Dec 2, 2025 $ 0.000046
+0.00%
$ -- $ 51,703
Dec 1, 2025 $ 0.000046
+4.55%
$ -- $ 52,305
Nov 30, 2025 $ 0.000046
+9.52%
$ -- $ 46,445
Nov 29, 2025 $ 0.000042
+0.00%
$ -- $ 49,103
Nov 28, 2025 $ 0.000043
-6.52%
$ -- $ 50,756
Nov 27, 2025 $ 0.000042
-6.67%
$ -- $ 49,085
Nov 26, 2025 $ 0.000044
-4.35%
$ -- $ 49,130
Nov 25, 2025 $ 0.000046
+0.00%
$ -- $ 41,462
Nov 24, 2025 $ 0.000043
+2.38%
$ -- $ 51,366
Nov 23, 2025 $ 0.000045
+4.65%
$ -- $ 47,532
Nov 22, 2025 $ 0.000042
-2.33%
$ -- $ 40,747
Nov 21, 2025 $ 0.000046
+2.22%
$ -- $ 52,253
Nov 20, 2025 $ 0.000043
+2.38%
$ -- $ 52,738
Nov 19, 2025 $ 0.000044
-2.22%
$ -- $ 48,908
Nov 18, 2025 $ 0.000045
+2.27%
$ -- $ 56,248
Nov 17, 2025 $ 0.000045
+7.14%
$ -- $ 57,005
Nov 16, 2025 $ 0.000044
+2.33%
$ -- $ 50,205
Nov 15, 2025 $ 0.000043
-25.86%
$ -- $ 43,748
Nov 14, 2025 $ 0.000063
+1.61%
$ -- $ 57,110
Nov 13, 2025 $ 0.000062
+1.64%
$ -- $ 52,242
Nov 12, 2025 $ 0.000062
+6.90%
$ -- $ 52,590
Nov 11, 2025 $ 0.0000429
-5.83%
$ -- $ 82
Nov 10, 2025 $ 0.0000462
+5.73%
$ -- $ 295
Nov 9, 2025 $ 0.0000435
-0.29%
$ -- $ 95