Sugar Historical Data

SUGR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000024
+9.09%
$ -- $ 34,123
Jan 5, 1 AM $ 0.000022
-4.35%
$ -- $ 36,460
Jan 5, 12 AM $ 0.000023
+4.55%
$ -- $ 34,653
Jan 4, 11 PM $ 0.000024
+0.00%
$ -- $ 34,187
Jan 4, 10 PM $ 0.000024
+4.35%
$ -- $ 36,125
Jan 4, 9 PM $ 0.000022
-4.35%
$ -- $ 34,162
Jan 4, 8 PM $ 0.000023
+0.00%
$ -- $ 35,994
Jan 4, 7 PM $ 0.000024
+0.00%
$ -- $ 34,521
Jan 4, 6 PM $ 0.000023
+0.00%
$ -- $ 37,577
Jan 4, 5 PM $ 0.000022
+0.00%
$ -- $ 33,961
Jan 4, 4 PM $ 0.000022
+0.00%
$ -- $ 35,261
Jan 4, 3 PM $ 0.000022
+0.00%
$ -- $ 34,381
Jan 4, 2 PM $ 0.000022
+0.00%
$ -- $ 34,842
Jan 4, 1 PM $ 0.000022
-4.35%
$ -- $ 34,824
Jan 4, 12 PM $ 0.000022
+0.00%
$ -- $ 35,501
Jan 4, 11 AM $ 0.000022
-4.35%
$ -- $ 34,847
Jan 4, 10 AM $ 0.000022
+0.00%
$ -- $ 36,584
Jan 4, 9 AM $ 0.000024
+0.00%
$ -- $ 35,621
Jan 4, 8 AM $ 0.000024
+0.00%
$ -- $ 39,153
Jan 4, 7 AM $ 0.000022
+0.00%
$ -- $ 39,713
Jan 4, 6 AM $ 0.000022
+0.00%
$ -- $ 38,031
Jan 4, 5 AM $ 0.000022
+0.00%
$ -- $ 39,879
Jan 4, 4 AM $ 0.000022
-4.35%
$ -- $ 35,876
Jan 4, 3 AM $ 0.000024
+4.35%
$ -- $ 39,202
Jan 4, 2 AM $ 0.000022
-4.35%
$ -- $ 35,899
Jan 4, 1 AM $ 0.000024
+4.35%
$ -- $ 38,152
Jan 4, 12 AM $ 0.000022
-4.35%
$ -- $ 38,213
Jan 3, 11 PM $ 0.000023
+4.55%
$ -- $ 37,910
Jan 3, 10 PM $ 0.000023
+0.00%
$ -- $ 35,096
Jan 3, 9 PM $ 0.000022
-4.35%
$ -- $ 38,819
Jan 3, 8 PM $ 0.000023
+4.55%
$ -- $ 37,507
Jan 3, 7 PM $ 0.000022
+0.00%
$ -- $ 37,619
Jan 3, 6 PM $ 0.000022
-8.33%
$ -- $ 37,132
Jan 3, 5 PM $ 0.000024
+4.35%
$ -- $ 37,693
Jan 3, 4 PM $ 0.000023
+0.00%
$ -- $ 37,826
Jan 3, 3 PM $ 0.000023
-4.17%
$ -- $ 37,159
Jan 3, 2 PM $ 0.000024
+4.35%
$ -- $ 39,178
Jan 3, 1 PM $ 0.000024
+9.09%
$ -- $ 36,242
Jan 3, 12 PM $ 0.000022
-4.35%
$ -- $ 36,001
Jan 3, 11 AM $ 0.000024
+0.00%
$ -- $ 38,899
Jan 3, 10 AM $ 0.000023
+0.00%
$ -- $ 38,971
Jan 3, 9 AM $ 0.000024
+0.00%
$ -- $ 36,124
Jan 3, 8 AM $ 0.000024
+0.00%
$ -- $ 37,951
Jan 3, 7 AM $ 0.000024
+4.35%
$ -- $ 37,034
Jan 3, 6 AM $ 0.000023
+0.00%
$ -- $ 36,986
Jan 3, 5 AM $ 0.000022
-4.35%
$ -- $ 35,125
Jan 3, 4 AM $ 0.000022
+0.00%
$ -- $ 37,774
Jan 3, 3 AM $ 0.000023
+4.55%
$ -- $ 36,330
Jan 3, 2 AM $ 0.000023
+0.00%
$ -- $ 36,363
Jan 3, 1 AM $ 0.000022
-4.35%
$ -- $ 36,316