Sugar Historical Data

SUGR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000024
+0.00%
$ -- $ 18,442
Jan 6, 4 AM $ 0.000024
+0.00%
$ -- $ 19,899
Jan 6, 3 AM $ 0.000024
+0.00%
$ -- $ 20,949
Jan 6, 2 AM $ 0.000024
+0.00%
$ -- $ 22,325
Jan 6, 1 AM $ 0.000024
+0.00%
$ -- $ 24,161
Jan 6, 12 AM $ 0.000024
+0.00%
$ -- $ 25,977
Jan 5, 11 PM $ 0.000024
+0.00%
$ -- $ 27,175
Jan 5, 10 PM $ 0.000024
+0.00%
$ -- $ 29,323
Jan 5, 9 PM $ 0.000024
+0.00%
$ -- $ 31,738
Jan 5, 8 PM $ 0.000024
+0.00%
$ -- $ 32,679
Jan 5, 7 PM $ 0.000024
+0.00%
$ -- $ 34,083
Jan 5, 6 PM $ 0.000024
+0.00%
$ -- $ 35,739
Jan 5, 5 PM $ 0.000024
+0.00%
$ -- $ 37,204
Jan 5, 4 PM $ 0.000024
+0.00%
$ -- $ 38,588
Jan 5, 3 PM $ 0.000023
+0.00%
$ -- $ 39,837
Jan 5, 2 PM $ 0.000023
+4.55%
$ -- $ 37,354
Jan 5, 1 PM $ 0.000023
+0.00%
$ -- $ 35,219
Jan 5, 12 PM $ 0.000023
+0.00%
$ -- $ 35,681
Jan 5, 11 AM $ 0.000022
-4.35%
$ -- $ 34,672
Jan 5, 10 AM $ 0.000023
-4.17%
$ -- $ 35,416
Jan 5, 9 AM $ 0.000023
+0.00%
$ -- $ 37,363
Jan 5, 8 AM $ 0.000022
-4.35%
$ -- $ 35,354
Jan 5, 7 AM $ 0.000023
+4.55%
$ -- $ 34,691
Jan 5, 6 AM $ 0.000022
+0.00%
$ -- $ 33,251
Jan 5, 5 AM $ 0.000022
-4.35%
$ -- $ 34,775
Jan 5, 4 AM $ 0.000023
+0.00%
$ -- $ 34,638
Jan 5, 3 AM $ 0.000023
-4.17%
$ -- $ 34,893
Jan 5, 2 AM $ 0.000024
+9.09%
$ -- $ 34,123
Jan 5, 1 AM $ 0.000022
-4.35%
$ -- $ 36,460
Jan 5, 12 AM $ 0.000023
+4.55%
$ -- $ 34,653
Jan 4, 11 PM $ 0.000024
+0.00%
$ -- $ 34,187
Jan 4, 10 PM $ 0.000024
+4.35%
$ -- $ 36,125
Jan 4, 9 PM $ 0.000022
-4.35%
$ -- $ 34,162
Jan 4, 8 PM $ 0.000023
+0.00%
$ -- $ 35,994
Jan 4, 7 PM $ 0.000024
+0.00%
$ -- $ 34,521
Jan 4, 6 PM $ 0.000023
+0.00%
$ -- $ 37,577
Jan 4, 5 PM $ 0.000022
+0.00%
$ -- $ 33,961
Jan 4, 4 PM $ 0.000022
+0.00%
$ -- $ 35,261
Jan 4, 3 PM $ 0.000022
+0.00%
$ -- $ 34,381
Jan 4, 2 PM $ 0.000022
+0.00%
$ -- $ 34,842
Jan 4, 1 PM $ 0.000022
-4.35%
$ -- $ 34,824
Jan 4, 12 PM $ 0.000022
+0.00%
$ -- $ 35,501
Jan 4, 11 AM $ 0.000022
-4.35%
$ -- $ 34,847
Jan 4, 10 AM $ 0.000022
+0.00%
$ -- $ 36,584
Jan 4, 9 AM $ 0.000024
+0.00%
$ -- $ 35,621
Jan 4, 8 AM $ 0.000024
+0.00%
$ -- $ 39,153
Jan 4, 7 AM $ 0.000022
+0.00%
$ -- $ 39,713
Jan 4, 6 AM $ 0.000022
+0.00%
$ -- $ 38,031
Jan 4, 5 AM $ 0.000022
+0.00%
$ -- $ 39,879
Jan 4, 4 AM $ 0.000022
-4.35%
$ -- $ 35,876