Sugar Historical Data

SUGR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.000024
+4.35%
$ -- $ 39,202
Jan 4, 2 AM $ 0.000022
-4.35%
$ -- $ 35,899
Jan 4, 1 AM $ 0.000024
+4.35%
$ -- $ 38,152
Jan 4, 12 AM $ 0.000022
-4.35%
$ -- $ 38,213
Jan 3, 11 PM $ 0.000023
+4.55%
$ -- $ 37,910
Jan 3, 10 PM $ 0.000023
+0.00%
$ -- $ 35,096
Jan 3, 9 PM $ 0.000022
-4.35%
$ -- $ 38,819
Jan 3, 8 PM $ 0.000023
+4.55%
$ -- $ 37,507
Jan 3, 7 PM $ 0.000022
+0.00%
$ -- $ 37,619
Jan 3, 6 PM $ 0.000022
-8.33%
$ -- $ 37,132
Jan 3, 5 PM $ 0.000024
+4.35%
$ -- $ 37,693
Jan 3, 4 PM $ 0.000023
+0.00%
$ -- $ 37,826
Jan 3, 3 PM $ 0.000023
-4.17%
$ -- $ 37,159
Jan 3, 2 PM $ 0.000024
+4.35%
$ -- $ 39,178
Jan 3, 1 PM $ 0.000024
+9.09%
$ -- $ 36,242
Jan 3, 12 PM $ 0.000022
-4.35%
$ -- $ 36,001
Jan 3, 11 AM $ 0.000024
+0.00%
$ -- $ 38,899
Jan 3, 10 AM $ 0.000023
+0.00%
$ -- $ 38,971
Jan 3, 9 AM $ 0.000024
+0.00%
$ -- $ 36,124
Jan 3, 8 AM $ 0.000024
+0.00%
$ -- $ 37,951
Jan 3, 7 AM $ 0.000024
+4.35%
$ -- $ 37,034
Jan 3, 6 AM $ 0.000023
+0.00%
$ -- $ 36,986
Jan 3, 5 AM $ 0.000022
-4.35%
$ -- $ 35,125
Jan 3, 4 AM $ 0.000022
+0.00%
$ -- $ 37,774
Jan 3, 3 AM $ 0.000023
+4.55%
$ -- $ 36,330
Jan 3, 2 AM $ 0.000023
+0.00%
$ -- $ 36,363
Jan 3, 1 AM $ 0.000022
-4.35%
$ -- $ 36,316
Jan 3, 12 AM $ 0.000023
-4.17%
$ -- $ 37,629
Jan 2, 11 PM $ 0.000023
+4.55%
$ -- $ 39,405
Jan 2, 10 PM $ 0.000022
-4.35%
$ -- $ 38,009
Jan 2, 9 PM $ 0.000023
-4.17%
$ -- $ 37,041
Jan 2, 8 PM $ 0.000024
+4.35%
$ -- $ 37,480
Jan 2, 7 PM $ 0.000023
-4.17%
$ -- $ 37,781
Jan 2, 6 PM $ 0.000022
-4.35%
$ -- $ 39,788
Jan 2, 5 PM $ 0.000023
+4.55%
$ -- $ 37,647
Jan 2, 4 PM $ 0.000023
-4.17%
$ -- $ 37,224
Jan 2, 3 PM $ 0.000024
+9.09%
$ -- $ 37,428
Jan 2, 2 PM $ 0.000023
-4.17%
$ -- $ 37,294
Jan 2, 1 PM $ 0.000024
+4.35%
$ -- $ 37,208
Jan 2, 12 PM $ 0.000024
+0.00%
$ -- $ 39,208
Jan 2, 11 AM $ 0.000024
+4.35%
$ -- $ 41,303
Jan 2, 10 AM $ 0.000024
+9.09%
$ -- $ 39,784
Jan 2, 9 AM $ 0.000022
+0.00%
$ -- $ 39,005
Jan 2, 8 AM $ 0.000022
-4.35%
$ -- $ 39,124
Jan 2, 7 AM $ 0.000023
+0.00%
$ -- $ 40,385
Jan 2, 6 AM $ 0.000022
-4.35%
$ -- $ 37,675
Jan 2, 5 AM $ 0.000023
-4.17%
$ -- $ 39,328
Jan 2, 4 AM $ 0.000023
+0.00%
$ -- $ 41,522
Jan 2, 3 AM $ 0.000024
+9.09%
$ -- $ 38,512
Jan 2, 2 AM $ 0.000023
+0.00%
$ -- $ 38,661