Sugar Historical Data

SUGR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000022
-4.35%
$ -- $ 39,837
Jan 2, 12 AM $ 0.000023
-4.17%
$ -- $ 40,110
Jan 1, 11 PM $ 0.000024
+0.00%
$ -- $ 41,817
Jan 1, 10 PM $ 0.000023
+0.00%
$ -- $ 41,397
Jan 1, 9 PM $ 0.000024
+4.35%
$ -- $ 38,037
Jan 1, 8 PM $ 0.000024
+4.35%
$ -- $ 37,112
Jan 1, 7 PM $ 0.000023
+4.55%
$ -- $ 39,316
Jan 1, 6 PM $ 0.000022
+0.00%
$ -- $ 37,154
Jan 1, 5 PM $ 0.000024
+4.35%
$ -- $ 37,641
Jan 1, 4 PM $ 0.000024
+4.35%
$ -- $ 39,174
Jan 1, 3 PM $ 0.000023
-4.17%
$ -- $ 39,118
Jan 1, 2 PM $ 0.000024
+4.35%
$ -- $ 38,061
Jan 1, 1 PM $ 0.000023
+0.00%
$ -- $ 39,817
Jan 1, 12 PM $ 0.000022
-4.35%
$ -- $ 41,830
Jan 1, 11 AM $ 0.000024
+4.35%
$ -- $ 38,751
Jan 1, 10 AM $ 0.000023
-4.17%
$ -- $ 39,694
Jan 1, 9 AM $ 0.000024
+4.35%
$ -- $ 39,741
Jan 1, 8 AM $ 0.000024
+9.09%
$ -- $ 41,809
Jan 1, 7 AM $ 0.000023
+4.55%
$ -- $ 38,648
Jan 1, 6 AM $ 0.000023
+0.00%
$ -- $ 38,388
Jan 1, 5 AM $ 0.000022
+0.00%
$ -- $ 40,758
Jan 1, 4 AM $ 0.000022
-4.35%
$ -- $ 38,088
Jan 1, 3 AM $ 0.000024
+4.35%
$ -- $ 39,175
Jan 1, 2 AM $ 0.000022
+0.00%
$ -- $ 40,116
Jan 1, 1 AM $ 0.000022
+0.00%
$ -- $ 39,070
Jan 1, 12 AM $ 0.000022
-4.35%
$ -- $ 40,005
Dec 31, 11 PM $ 0.000023
+0.00%
$ -- $ 41,517
Dec 31, 10 PM $ 0.000023
-4.17%
$ -- $ 41,700
Dec 31, 9 PM $ 0.000024
+9.09%
$ -- $ 43,001
Dec 31, 8 PM $ 0.000023
+0.00%
$ -- $ 40,976
Dec 31, 7 PM $ 0.000023
+4.55%
$ -- $ 42,678
Dec 31, 6 PM $ 0.000022
+0.00%
$ -- $ 42,379
Dec 31, 5 PM $ 0.000023
+0.00%
$ -- $ 41,023
Dec 31, 4 PM $ 0.000023
+0.00%
$ -- $ 43,268
Dec 31, 3 PM $ 0.000024
+4.35%
$ -- $ 41,963
Dec 31, 2 PM $ 0.000024
+9.09%
$ -- $ 45,650
Dec 31, 1 PM $ 0.000024
+9.09%
$ -- $ 43,375
Dec 31, 12 PM $ 0.000022
+0.00%
$ -- $ 46,580
Dec 31, 11 AM $ 0.000022
-4.35%
$ -- $ 44,853
Dec 31, 10 AM $ 0.000023
+0.00%
$ -- $ 47,211
Dec 31, 9 AM $ 0.000023
-4.17%
$ -- $ 46,237
Dec 31, 8 AM $ 0.000024
+4.35%
$ -- $ 45,563
Dec 31, 7 AM $ 0.000024
+0.00%
$ -- $ 47,335
Dec 31, 6 AM $ 0.000024
+9.09%
$ -- $ 46,606
Dec 31, 5 AM $ 0.000023
+4.55%
$ -- $ 46,819
Dec 31, 4 AM $ 0.000022
+0.00%
$ -- $ 48,341
Dec 31, 3 AM $ 0.000022
-4.35%
$ -- $ 48,469
Dec 31, 2 AM $ 0.000023
+4.55%
$ -- $ 48,221
Dec 31, 1 AM $ 0.000022
-4.35%
$ -- $ 44,680
Dec 31, 12 AM $ 0.000023
-4.17%
$ -- $ 46,444