Sugar Historical Data

SUGR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000023
-4.17%
$ -- $ 41,700
Dec 31, 9 PM $ 0.000024
+9.09%
$ -- $ 43,001
Dec 31, 8 PM $ 0.000023
+0.00%
$ -- $ 40,976
Dec 31, 7 PM $ 0.000023
+4.55%
$ -- $ 42,678
Dec 31, 6 PM $ 0.000022
+0.00%
$ -- $ 42,379
Dec 31, 5 PM $ 0.000023
+0.00%
$ -- $ 41,023
Dec 31, 4 PM $ 0.000023
+0.00%
$ -- $ 43,268
Dec 31, 3 PM $ 0.000024
+4.35%
$ -- $ 41,963
Dec 31, 2 PM $ 0.000024
+9.09%
$ -- $ 45,650
Dec 31, 1 PM $ 0.000024
+9.09%
$ -- $ 43,375
Dec 31, 12 PM $ 0.000022
+0.00%
$ -- $ 46,580
Dec 31, 11 AM $ 0.000022
-4.35%
$ -- $ 44,853
Dec 31, 10 AM $ 0.000023
+0.00%
$ -- $ 47,211
Dec 31, 9 AM $ 0.000023
-4.17%
$ -- $ 46,237
Dec 31, 8 AM $ 0.000024
+4.35%
$ -- $ 45,563
Dec 31, 7 AM $ 0.000024
+0.00%
$ -- $ 47,335
Dec 31, 6 AM $ 0.000024
+9.09%
$ -- $ 46,606
Dec 31, 5 AM $ 0.000023
+4.55%
$ -- $ 46,819
Dec 31, 4 AM $ 0.000022
+0.00%
$ -- $ 48,341
Dec 31, 3 AM $ 0.000022
-4.35%
$ -- $ 48,469
Dec 31, 2 AM $ 0.000023
+4.55%
$ -- $ 48,221
Dec 31, 1 AM $ 0.000022
-4.35%
$ -- $ 44,680
Dec 31, 12 AM $ 0.000023
-4.17%
$ -- $ 46,444
Dec 30, 11 PM $ 0.000024
+4.35%
$ -- $ 46,930
Dec 30, 10 PM $ 0.000024
+4.35%
$ -- $ 48,790
Dec 30, 9 PM $ 0.000024
+4.35%
$ -- $ 47,620
Dec 30, 8 PM $ 0.000022
-4.35%
$ -- $ 45,436
Dec 30, 7 PM $ 0.000024
+4.35%
$ -- $ 44,303
Dec 30, 6 PM $ 0.000024
+4.35%
$ -- $ 49,152
Dec 30, 5 PM $ 0.000024
+0.00%
$ -- $ 46,819
Dec 30, 4 PM $ 0.000024
+4.35%
$ -- $ 49,034
Dec 30, 3 PM $ 0.000022
-4.35%
$ -- $ 43,474
Dec 30, 2 PM $ 0.000023
+4.55%
$ -- $ 46,136
Dec 30, 1 PM $ 0.000022
+0.00%
$ -- $ 43,185
Dec 30, 12 PM $ 0.000022
-4.35%
$ -- $ 42,947
Dec 30, 11 AM $ 0.000023
+0.00%
$ -- $ 45,878
Dec 30, 10 AM $ 0.000023
+4.55%
$ -- $ 44,330
Dec 30, 9 AM $ 0.000023
-4.17%
$ -- $ 42,408
Dec 30, 8 AM $ 0.000024
+0.00%
$ -- $ 44,979
Dec 30, 7 AM $ 0.000024
+4.35%
$ -- $ 44,045
Dec 30, 6 AM $ 0.000022
-8.33%
$ -- $ 42,030
Dec 30, 5 AM $ 0.000024
+4.35%
$ -- $ 42,714
Dec 30, 4 AM $ 0.000023
+0.00%
$ -- $ 41,761
Dec 30, 3 AM $ 0.000022
+0.00%
$ -- $ 39,928
Dec 30, 2 AM $ 0.000023
-4.17%
$ -- $ 43,831
Dec 30, 1 AM $ 0.000023
-4.17%
$ -- $ 45,301
Dec 30, 12 AM $ 0.000023
-4.17%
$ -- $ 45,003
Dec 29, 11 PM $ 0.000023
+4.55%
$ -- $ 45,265
Dec 29, 10 PM $ 0.000022
-4.35%
$ -- $ 42,034
Dec 29, 9 PM $ 0.000022
+0.00%
$ -- $ 43,738