Sugar Historical Data

SUGR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000037
+2.78%
$ -- $ 47,799
Dec 24, 9 PM $ 0.000037
+2.78%
$ -- $ 47,525
Dec 24, 8 PM $ 0.000036
-5.26%
$ -- $ 48,028
Dec 24, 7 PM $ 0.000037
+2.78%
$ -- $ 49,039
Dec 24, 6 PM $ 0.000035
-5.41%
$ -- $ 48,532
Dec 24, 5 PM $ 0.000036
-2.70%
$ -- $ 47,273
Dec 24, 4 PM $ 0.000038
+0.00%
$ -- $ 50,131
Dec 24, 3 PM $ 0.000037
-2.63%
$ -- $ 49,572
Dec 24, 2 PM $ 0.000036
-5.26%
$ -- $ 46,517
Dec 24, 1 PM $ 0.000038
+0.00%
$ -- $ 49,138
Dec 24, 10 AM $ 0.000038
+0.00%
$ -- $ 48,336
Dec 24, 9 AM $ 0.000038
+0.00%
$ -- $ 49,942
Dec 24, 8 AM $ 0.000037
-2.63%
$ -- $ 49,546
Dec 24, 6 AM $ 0.000038
+2.70%
$ -- $ 49,648
Dec 24, 5 AM $ 0.000037
+0.00%
$ -- $ 48,526
Dec 24, 4 AM $ 0.000037
-2.63%
$ -- $ 50,347
Dec 24, 3 AM $ 0.000037
+0.00%
$ -- $ 49,624
Dec 24, 2 AM $ 0.000038
+2.70%
$ -- $ 48,245
Dec 24, 1 AM $ 0.000036
-2.70%
$ -- $ 50,313
Dec 24, 12 AM $ 0.000038
+0.00%
$ -- $ 48,017
Dec 23, 11 PM $ 0.000038
+0.00%
$ -- $ 49,169
Dec 23, 9 PM $ 0.000038
+0.00%
$ -- $ 49,399
Dec 23, 8 PM $ 0.000037
+0.00%
$ -- $ 49,352
Dec 23, 7 PM $ 0.000038
+2.70%
$ -- $ 48,240
Dec 23, 6 PM $ 0.000038
+0.00%
$ -- $ 49,318
Dec 23, 5 PM $ 0.000037
-2.63%
$ -- $ 49,618
Dec 23, 4 PM $ 0.000038
+2.70%
$ -- $ 49,432
Dec 23, 3 PM $ 0.000037
+8.82%
$ -- $ 48,852
Dec 23, 9 AM $ 0.000033
-5.71%
$ -- $ 43,088
Dec 23, 8 AM $ 0.000034
-2.86%
$ -- $ 46,613
Dec 23, 7 AM $ 0.000036
-2.70%
$ -- $ 49,132
Dec 23, 6 AM $ 0.000037
+2.78%
$ -- $ 50,648
Dec 23, 5 AM $ 0.000036
+0.00%
$ -- $ 48,477
Dec 23, 4 AM $ 0.000035
-5.41%
$ -- $ 45,588
Dec 23, 3 AM $ 0.000038
+2.70%
$ -- $ 47,874
Dec 23, 2 AM $ 0.000036
-5.26%
$ -- $ 47,789
Dec 23, 1 AM $ 0.000037
+2.78%
$ -- $ 47,420
Dec 23, 12 AM $ 0.000037
+5.71%
$ -- $ 46,438
Dec 22, 11 PM $ 0.000036
-2.70%
$ -- $ 47,343
Dec 22, 10 PM $ 0.000036
+0.00%
$ -- $ 48,507
Dec 22, 9 PM $ 0.000037
+5.71%
$ -- $ 45,990
Dec 22, 8 PM $ 0.000034
-2.86%
$ -- $ 46,224
Dec 22, 7 PM $ 0.000034
-2.86%
$ -- $ 42,607
Dec 22, 6 PM $ 0.000035
+0.00%
$ -- $ 45,786
Dec 22, 5 PM $ 0.000036
+0.00%
$ -- $ 44,902
Dec 22, 4 PM $ 0.000035
+2.94%
$ -- $ 43,453
Dec 22, 3 PM $ 0.000033
-10.81%
$ -- $ 46,247
Dec 22, 2 PM $ 0.000037
+0.00%
$ -- $ 47,901
Dec 22, 1 PM $ 0.000038
+0.00%
$ -- $ 50,150
Dec 22, 12 PM $ 0.000037
+2.78%
$ -- $ 49,852