Sugar Historical Data

SUGR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000037
+2.78%
$ -- $ 50,149
Dec 22, 10 AM $ 0.000036
+0.00%
$ -- $ 46,772
Dec 22, 9 AM $ 0.000037
+0.00%
$ -- $ 47,689
Dec 22, 8 AM $ 0.000038
+0.00%
$ -- $ 48,440
Dec 22, 7 AM $ 0.000038
+2.70%
$ -- $ 49,644
Dec 22, 6 AM $ 0.000037
+0.00%
$ -- $ 46,989
Dec 22, 5 AM $ 0.000037
+2.78%
$ -- $ 44,620
Dec 22, 4 AM $ 0.000035
+0.00%
$ -- $ 46,728
Dec 22, 3 AM $ 0.000033
-5.71%
$ -- $ 49,166
Dec 22, 2 AM $ 0.000035
+0.00%
$ -- $ 47,818
Dec 22, 1 AM $ 0.000038
+11.76%
$ -- $ 46,409
Dec 22, 12 AM $ 0.000034
-10.53%
$ -- $ 43,464
Dec 21, 11 PM $ 0.000038
+5.56%
$ -- $ 47,810
Dec 21, 10 PM $ 0.000035
-5.41%
$ -- $ 46,436
Dec 21, 7 PM $ 0.000038
+2.70%
$ -- $ 48,432
Dec 21, 6 PM $ 0.000038
+5.56%
$ -- $ 41,269
Dec 21, 5 PM $ 0.000036
+0.00%
$ -- $ 44,976
Dec 21, 4 PM $ 0.000036
+5.88%
$ -- $ 43,155
Dec 21, 3 PM $ 0.000034
-2.86%
$ -- $ 42,470
Dec 21, 2 PM $ 0.000035
-5.41%
$ -- $ 42,041
Dec 21, 1 PM $ 0.000036
+2.86%
$ -- $ 45,372
Dec 21, 12 PM $ 0.000035
+2.94%
$ -- $ 41,919
Dec 21, 11 AM $ 0.000033
+0.00%
$ -- $ 43,914
Dec 21, 9 AM $ 0.000033
-2.94%
$ -- $ 45,821
Dec 21, 8 AM $ 0.000034
+0.00%
$ -- $ 43,936
Dec 21, 7 AM $ 0.000033
-5.71%
$ -- $ 46,210
Dec 21, 6 AM $ 0.000034
+3.03%
$ -- $ 46,291
Dec 21, 5 AM $ 0.000033
-5.71%
$ -- $ 44,642
Dec 21, 4 AM $ 0.000034
-2.86%
$ -- $ 44,411
Dec 21, 3 AM $ 0.000034
+0.00%
$ -- $ 44,491
Dec 21, 2 AM $ 0.000034
-2.86%
$ -- $ 44,154
Dec 21, 1 AM $ 0.000035
-2.78%
$ -- $ 47,547
Dec 21, 12 AM $ 0.000037
-2.63%
$ -- $ 45,900
Dec 20, 11 PM $ 0.000038
+0.00%
$ -- $ 48,627
Dec 20, 10 PM $ 0.000037
+0.00%
$ -- $ 47,768
Dec 20, 9 PM $ 0.000037
-2.63%
$ -- $ 48,577
Dec 20, 8 PM $ 0.000038
+0.00%
$ -- $ 46,788
Dec 20, 7 PM $ 0.000038
+2.70%
$ -- $ 49,220
Dec 20, 6 PM $ 0.000036
+0.00%
$ -- $ 47,342
Dec 20, 5 PM $ 0.000035
+0.00%
$ -- $ 47,676
Dec 20, 4 PM $ 0.000036
+9.09%
$ -- $ 44,494
Dec 20, 3 PM $ 0.000034
+3.03%
$ -- $ 42,836
Dec 20, 2 PM $ 0.000034
+0.00%
$ -- $ 45,843
Dec 20, 1 PM $ 0.000035
+2.94%
$ -- $ 44,666
Dec 20, 12 PM $ 0.000035
+2.94%
$ -- $ 43,369
Dec 20, 11 AM $ 0.000034
+0.00%
$ -- $ 43,599
Dec 20, 10 AM $ 0.000035
+2.94%
$ -- $ 43,904
Dec 20, 9 AM $ 0.000034
+0.00%
$ -- $ 42,133
Dec 20, 8 AM $ 0.000033
-5.71%
$ -- $ 42,635
Dec 20, 7 AM $ 0.000034
+0.00%
$ -- $ 44,032