Sugar Historical Data

SUGR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000034
+0.00%
$ -- $ 40,397
Dec 20, 5 AM $ 0.000033
-2.94%
$ -- $ 43,929
Dec 20, 4 AM $ 0.000033
+0.00%
$ -- $ 41,837
Dec 20, 3 AM $ 0.000033
+0.00%
$ -- $ 40,807
Dec 20, 2 AM $ 0.000033
-5.71%
$ -- $ 40,904
Dec 20, 1 AM $ 0.000034
+0.00%
$ -- $ 42,181
Dec 19, 11 PM $ 0.000033
+0.00%
$ -- $ 43,321
Dec 19, 10 PM $ 0.000034
+0.00%
$ -- $ 42,245
Dec 19, 9 PM $ 0.000035
+0.00%
$ -- $ 43,852
Dec 19, 8 PM $ 0.000036
+0.00%
$ -- $ 44,136
Dec 19, 7 PM $ 0.000036
+2.86%
$ -- $ 46,424
Dec 19, 6 PM $ 0.000036
+0.00%
$ -- $ 45,478
Dec 19, 5 PM $ 0.000034
+0.00%
$ -- $ 43,740
Dec 19, 4 PM $ 0.000034
+0.00%
$ -- $ 42,614
Dec 19, 3 PM $ 0.000035
+2.94%
$ -- $ 45,819
Dec 19, 2 PM $ 0.000034
+0.00%
$ -- $ 45,813
Dec 19, 1 PM $ 0.000034
+0.00%
$ -- $ 46,376
Dec 19, 12 PM $ 0.000035
+2.94%
$ -- $ 46,432
Dec 19, 11 AM $ 0.000034
+0.00%
$ -- $ 44,373
Dec 19, 10 AM $ 0.000034
+0.00%
$ -- $ 46,434
Dec 19, 9 AM $ 0.000034
+0.00%
$ -- $ 45,123
Dec 19, 8 AM $ 0.000035
+2.94%
$ -- $ 46,925
Dec 19, 7 AM $ 0.000033
-2.94%
$ -- $ 48,478
Dec 19, 6 AM $ 0.000034
+0.00%
$ -- $ 50,107
Dec 19, 5 AM $ 0.000035
+2.94%
$ -- $ 44,725
Dec 19, 4 AM $ 0.000035
+0.00%
$ -- $ 44,942
Dec 19, 3 AM $ 0.000035
-5.41%
$ -- $ 46,157
Dec 19, 2 AM $ 0.000037
+0.00%
$ -- $ 48,028
Dec 19, 1 AM $ 0.000038
+2.70%
$ -- $ 48,215
Dec 19, 12 AM $ 0.000038
+2.70%
$ -- $ 46,300
Dec 18, 11 PM $ 0.000038
+2.70%
$ -- $ 47,451
Dec 18, 10 PM $ 0.000037
+0.00%
$ -- $ 46,865
Dec 18, 9 PM $ 0.000038
+2.70%
$ -- $ 47,369
Dec 18, 8 PM $ 0.000038
+8.57%
$ -- $ 46,231
Dec 18, 7 PM $ 0.000036
-5.26%
$ -- $ 46,019
Dec 18, 6 PM $ 0.000038
+0.00%
$ -- $ 43,073
Dec 18, 5 PM $ 0.000037
+12.12%
$ -- $ 45,908
Dec 18, 4 PM $ 0.000034
-2.86%
$ -- $ 43,678
Dec 18, 3 PM $ 0.000036
-5.26%
$ -- $ 46,259
Dec 18, 2 PM $ 0.000038
+2.70%
$ -- $ 45,312
Dec 18, 1 PM $ 0.000035
+0.00%
$ -- $ 48,591
Dec 18, 12 PM $ 0.000035
+0.00%
$ -- $ 46,695
Dec 18, 11 AM $ 0.000035
+2.94%
$ -- $ 48,391
Dec 18, 10 AM $ 0.000035
-2.78%
$ -- $ 49,836
Dec 18, 9 AM $ 0.000035
+0.00%
$ -- $ 48,264
Dec 18, 8 AM $ 0.000034
+0.00%
$ -- $ 47,061
Dec 18, 7 AM $ 0.000035
+2.94%
$ -- $ 48,450
Dec 18, 6 AM $ 0.000035
+2.94%
$ -- $ 46,939
Dec 18, 5 AM $ 0.000035
+2.94%
$ -- $ 48,482
Dec 18, 4 AM $ 0.000033
+0.00%
$ -- $ 46,567