Sugar Historical Data

SUGR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000033
+0.00%
$ -- $ 46,930
Dec 18, 12 AM $ 0.000033
-2.94%
$ -- $ 47,289
Dec 17, 10 PM $ 0.000035
-2.78%
$ -- $ 49,655
Dec 17, 9 PM $ 0.000034
+0.00%
$ -- $ 52,593
Dec 17, 8 PM $ 0.000035
+0.00%
$ -- $ 48,280
Dec 17, 6 PM $ 0.000034
-5.56%
$ -- $ 50,045
Dec 17, 5 PM $ 0.000037
+2.78%
$ -- $ 48,793
Dec 17, 4 PM $ 0.000035
+0.00%
$ -- $ 48,410
Dec 17, 3 PM $ 0.000036
-2.70%
$ -- $ 49,281
Dec 17, 2 PM $ 0.000038
+8.57%
$ -- $ 52,370
Dec 17, 1 PM $ 0.000035
-2.78%
$ -- $ 48,233
Dec 17, 12 PM $ 0.000035
-2.78%
$ -- $ 50,346
Dec 17, 11 AM $ 0.000035
+2.94%
$ -- $ 49,401
Dec 17, 10 AM $ 0.000034
+0.00%
$ -- $ 46,504
Dec 17, 9 AM $ 0.000033
+0.00%
$ -- $ 45,406
Dec 17, 8 AM $ 0.000033
+0.00%
$ -- $ 46,015
Dec 17, 7 AM $ 0.000034
+0.00%
$ -- $ 45,736
Dec 17, 6 AM $ 0.000033
-2.94%
$ -- $ 44,185
Dec 17, 5 AM $ 0.000035
+2.94%
$ -- $ 44,492
Dec 17, 4 AM $ 0.000034
+0.00%
$ -- $ 46,138
Dec 17, 3 AM $ 0.000034
-2.86%
$ -- $ 45,904
Dec 17, 2 AM $ 0.000036
+2.86%
$ -- $ 44,595
Dec 17, 1 AM $ 0.000036
+5.88%
$ -- $ 47,105
Dec 17, 12 AM $ 0.000035
-2.78%
$ -- $ 43,057
Dec 16, 11 PM $ 0.000036
+0.00%
$ -- $ 46,169
Dec 16, 10 PM $ 0.000037
+0.00%
$ -- $ 46,497
Dec 16, 9 PM $ 0.000037
-2.63%
$ -- $ 44,483
Dec 16, 8 PM $ 0.000038
+5.56%
$ -- $ 45,388
Dec 16, 7 PM $ 0.000037
+2.78%
$ -- $ 42,427
Dec 16, 6 PM $ 0.000037
+8.82%
$ -- $ 40,443
Dec 16, 5 PM $ 0.000035
+0.00%
$ -- $ 40,415
Dec 16, 4 PM $ 0.000035
-2.78%
$ -- $ 39,689
Dec 16, 3 PM $ 0.000036
+0.00%
$ -- $ 39,443
Dec 16, 2 PM $ 0.000036
-2.70%
$ -- $ 41,536
Dec 16, 1 PM $ 0.000038
+2.70%
$ -- $ 42,889
Dec 16, 12 PM $ 0.000037
+2.78%
$ -- $ 43,042
Dec 16, 11 AM $ 0.000036
+2.86%
$ -- $ 43,217
Dec 16, 10 AM $ 0.000035
-5.41%
$ -- $ 42,942
Dec 16, 9 AM $ 0.000037
-2.63%
$ -- $ 45,698
Dec 16, 8 AM $ 0.000038
+5.56%
$ -- $ 45,825
Dec 16, 7 AM $ 0.000037
-2.63%
$ -- $ 46,451
Dec 16, 6 AM $ 0.000037
+2.78%
$ -- $ 44,306
Dec 16, 5 AM $ 0.000037
-2.63%
$ -- $ 47,337
Dec 16, 4 AM $ 0.000038
+5.56%
$ -- $ 48,584
Dec 16, 3 AM $ 0.000037
+0.00%
$ -- $ 47,730
Dec 16, 2 AM $ 0.000037
+0.00%
$ -- $ 47,734
Dec 16, 1 AM $ 0.000037
+5.71%
$ -- $ 48,034
Dec 16, 12 AM $ 0.000034
+0.00%
$ -- $ 45,524
Dec 15, 11 PM $ 0.000034
+0.00%
$ -- $ 47,352
Dec 15, 10 PM $ 0.000035
+0.00%
$ -- $ 46,308