Sugar Historical Data

SUGR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000034
+0.00%
$ -- $ 50,107
Dec 19, 5 AM $ 0.000035
+2.94%
$ -- $ 44,725
Dec 19, 4 AM $ 0.000035
+0.00%
$ -- $ 44,942
Dec 19, 3 AM $ 0.000035
-5.41%
$ -- $ 46,157
Dec 19, 2 AM $ 0.000037
+0.00%
$ -- $ 48,028
Dec 19, 1 AM $ 0.000038
+2.70%
$ -- $ 48,215
Dec 19, 12 AM $ 0.000038
+2.70%
$ -- $ 46,300
Dec 18, 11 PM $ 0.000038
+2.70%
$ -- $ 47,451
Dec 18, 10 PM $ 0.000037
+0.00%
$ -- $ 46,865
Dec 18, 9 PM $ 0.000038
+2.70%
$ -- $ 47,369
Dec 18, 8 PM $ 0.000038
+8.57%
$ -- $ 46,231
Dec 18, 7 PM $ 0.000036
-5.26%
$ -- $ 46,019
Dec 18, 6 PM $ 0.000038
+0.00%
$ -- $ 43,073
Dec 18, 5 PM $ 0.000037
+12.12%
$ -- $ 45,908
Dec 18, 4 PM $ 0.000034
-2.86%
$ -- $ 43,678
Dec 18, 3 PM $ 0.000036
-5.26%
$ -- $ 46,259
Dec 18, 2 PM $ 0.000038
+2.70%
$ -- $ 45,312
Dec 18, 1 PM $ 0.000035
+0.00%
$ -- $ 48,591
Dec 18, 12 PM $ 0.000035
+0.00%
$ -- $ 46,695
Dec 18, 11 AM $ 0.000035
+2.94%
$ -- $ 48,391
Dec 18, 10 AM $ 0.000035
-2.78%
$ -- $ 49,836
Dec 18, 9 AM $ 0.000035
+0.00%
$ -- $ 48,264
Dec 18, 8 AM $ 0.000034
+0.00%
$ -- $ 47,061
Dec 18, 7 AM $ 0.000035
+2.94%
$ -- $ 48,450
Dec 18, 6 AM $ 0.000035
+2.94%
$ -- $ 46,939
Dec 18, 5 AM $ 0.000035
+2.94%
$ -- $ 48,482
Dec 18, 4 AM $ 0.000033
+0.00%
$ -- $ 46,567
Dec 18, 1 AM $ 0.000033
+0.00%
$ -- $ 46,930
Dec 18, 12 AM $ 0.000033
-2.94%
$ -- $ 47,289
Dec 17, 10 PM $ 0.000035
-2.78%
$ -- $ 49,655
Dec 17, 9 PM $ 0.000034
+0.00%
$ -- $ 52,593
Dec 17, 8 PM $ 0.000035
+0.00%
$ -- $ 48,280
Dec 17, 6 PM $ 0.000034
-5.56%
$ -- $ 50,045
Dec 17, 5 PM $ 0.000037
+2.78%
$ -- $ 48,793
Dec 17, 4 PM $ 0.000035
+0.00%
$ -- $ 48,410
Dec 17, 3 PM $ 0.000036
-2.70%
$ -- $ 49,281
Dec 17, 2 PM $ 0.000038
+8.57%
$ -- $ 52,370
Dec 17, 1 PM $ 0.000035
-2.78%
$ -- $ 48,233
Dec 17, 12 PM $ 0.000035
-2.78%
$ -- $ 50,346
Dec 17, 11 AM $ 0.000035
+2.94%
$ -- $ 49,401
Dec 17, 10 AM $ 0.000034
+0.00%
$ -- $ 46,504
Dec 17, 9 AM $ 0.000033
+0.00%
$ -- $ 45,406
Dec 17, 8 AM $ 0.000033
+0.00%
$ -- $ 46,015
Dec 17, 7 AM $ 0.000034
+0.00%
$ -- $ 45,736
Dec 17, 6 AM $ 0.000033
-2.94%
$ -- $ 44,185
Dec 17, 5 AM $ 0.000035
+2.94%
$ -- $ 44,492
Dec 17, 4 AM $ 0.000034
+0.00%
$ -- $ 46,138
Dec 17, 3 AM $ 0.000034
-2.86%
$ -- $ 45,904
Dec 17, 2 AM $ 0.000036
+2.86%
$ -- $ 44,595
Dec 17, 1 AM $ 0.000036
+5.88%
$ -- $ 47,105